mini Historical Data

MINI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00112
+0.18%
$ 981,395 $ 28,883
Apr 30, 10 AM $ 0.00112
+0.24%
$ 979,484 $ 25,167
Apr 30, 9 AM $ 0.00112
+0.11%
$ 977,123 $ 25,445
Apr 30, 8 AM $ 0.00112
+0.04%
$ 977,189 $ 25,344
Apr 30, 7 AM $ 0.00112
+0.25%
$ 981,648 $ 25,272
Apr 30, 6 AM $ 0.00111
+0.58%
$ 974,830 $ 25,085
Apr 30, 5 AM $ 0.0011
+0.06%
$ 967,271 $ 24,560
Apr 30, 4 AM $ 0.0011
-0.35%
$ 966,682 $ 24,523
Apr 30, 3 AM $ 0.00111
+0.12%
$ 968,584 $ 23,422
Apr 30, 2 AM $ 0.00111
-0.78%
$ 973,694 $ 26,394
Apr 30, 1 AM $ 0.00112
-1.31%
$ 981,307 $ 26,601
Apr 30, 12 AM $ 0.00112
-0.08%
$ 979,485 $ 25,262
Apr 29, 11 PM $ 0.00113
+1.90%
$ 987,986 $ 25,741
Apr 29, 10 PM $ 0.00111
-1.14%
$ 974,413 $ 19,890
Apr 29, 9 PM $ 0.00112
+0.13%
$ 984,494 $ 16,518
Apr 29, 8 PM $ 0.00113
+0.41%
$ 985,388 $ 16,386
Apr 29, 7 PM $ 0.00112
+0.15%
$ 981,501 $ 15,775
Apr 29, 6 PM $ 0.00113
-2.46%
$ 990,871 $ 15,737
Apr 29, 5 PM $ 0.00119
-0.04%
$ 1.04 million $ 9,706
Apr 29, 4 PM $ 0.00119
-1.13%
$ 1.04 million $ 8,868
Apr 29, 3 PM $ 0.00121
-0.61%
$ 1.06 million $ 7,139
Apr 29, 2 PM $ 0.00122
-0.26%
$ 1.07 million $ 7,352
Apr 29, 1 PM $ 0.00123
+0.36%
$ 1.08 million $ 7,431
Apr 29, 12 PM $ 0.00122
-1.15%
$ 1.07 million $ 7,531
Apr 29, 11 AM $ 0.00123
-0.92%
$ 1.08 million $ 8,036
Apr 29, 10 AM $ 0.00124
+0.58%
$ 1.09 million $ 10,319
Apr 29, 9 AM $ 0.00122
+0.25%
$ 1.07 million $ 9,399
Apr 29, 8 AM $ 0.00123
+0.01%
$ 1.07 million $ 9,300
Apr 29, 7 AM $ 0.00123
-0.02%
$ 1.07 million $ 9,705
Apr 29, 6 AM $ 0.00123
-0.13%
$ 1.08 million $ 10,250
Apr 29, 5 AM $ 0.00123
-0.19%
$ 1.08 million $ 10,314
Apr 29, 4 AM $ 0.00123
+0.09%
$ 1.07 million $ 10,371
Apr 29, 3 AM $ 0.00125
+0.14%
$ 1.1 million $ 10,599
Apr 29, 2 AM $ 0.00125
+0.06%
$ 1.09 million $ 7,431
Apr 29, 1 AM $ 0.00124
-0.12%
$ 1.09 million $ 7,242
Apr 29, 12 AM $ 0.00125
+0.59%
$ 1.1 million $ 7,282
Apr 28, 11 PM $ 0.00124
-0.38%
$ 1.08 million $ 6,958
Apr 28, 10 PM $ 0.00124
+0.02%
$ 1.09 million $ 6,991
Apr 28, 9 PM $ 0.00124
+0.42%
$ 1.09 million $ 6,997
Apr 28, 8 PM $ 0.00124
+0.01%
$ 1.09 million $ 7,019
Apr 28, 7 PM $ 0.00124
+0.20%
$ 1.09 million $ 7,189
Apr 28, 6 PM $ 0.00124
+0.01%
$ 1.08 million $ 7,282
Apr 28, 5 PM $ 0.00123
+1.45%
$ 1.08 million $ 7,554
Apr 28, 4 PM $ 0.00122
+0.68%
$ 1.07 million $ 5,522
Apr 28, 3 PM $ 0.00121
+0.41%
$ 1.06 million $ 6,157
Apr 28, 2 PM $ 0.00121
-0.50%
$ 1.06 million $ 11,115
Apr 28, 1 PM $ 0.00121
-0.99%
$ 1.06 million $ 13,625
Apr 28, 12 PM $ 0.00121
-0.69%
$ 1.06 million $ 14,095
Apr 28, 11 AM $ 0.00122
-0.22%
$ 1.07 million $ 13,762
Apr 28, 10 AM $ 0.00125
+0.81%
$ 1.09 million $ 14,357