mini Historical Data

MINI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00106
-0.14%
$ 931,517 $ 5,165
May 2, 10 AM $ 0.00106
-0.15%
$ 931,959 $ 5,131
May 2, 9 AM $ 0.00107
+0.45%
$ 933,656 $ 5,101
May 2, 8 AM $ 0.00106
-0.05%
$ 932,212 $ 4,896
May 2, 7 AM $ 0.00107
+0.14%
$ 933,345 $ 4,891
May 2, 6 AM $ 0.00106
-0.16%
$ 929,909 $ 4,882
May 2, 5 AM $ 0.00106
-0.60%
$ 929,392 $ 4,805
May 2, 4 AM $ 0.00107
-0.09%
$ 936,275 $ 3,706
May 2, 3 AM $ 0.00107
-0.16%
$ 937,902 $ 4,385
May 2, 2 AM $ 0.00107
-0.18%
$ 939,522 $ 4,661
May 2, 1 AM $ 0.00107
-0.02%
$ 936,341 $ 4,857
May 2, 12 AM $ 0.00107
-0.13%
$ 934,428 $ 4,906
May 1, 11 PM $ 0.00107
-0.05%
$ 934,378 $ 4,944
May 1, 10 PM $ 0.00107
-0.16%
$ 937,645 $ 4,967
May 1, 9 PM $ 0.00107
-0.02%
$ 937,520 $ 4,869
May 1, 8 PM $ 0.00107
-0.03%
$ 939,669 $ 5,798
May 1, 7 PM $ 0.00108
+0.35%
$ 942,046 $ 6,433
May 1, 6 PM $ 0.00108
+1.05%
$ 945,688 $ 6,266
May 1, 5 PM $ 0.00107
+0.01%
$ 940,894 $ 5,774
May 1, 4 PM $ 0.00108
+0.08%
$ 942,237 $ 6,415
May 1, 3 PM $ 0.00108
+0.14%
$ 941,525 $ 10,196
May 1, 2 PM $ 0.00108
-0.17%
$ 941,915 $ 11,522
May 1, 1 PM $ 0.0011
+0.76%
$ 962,967 $ 11,715
May 1, 12 PM $ 0.00109
-0.27%
$ 954,728 $ 9,623
May 1, 11 AM $ 0.00109
+0.17%
$ 956,953 $ 9,908
May 1, 10 AM $ 0.00109
-0.13%
$ 955,332 $ 13,492
May 1, 9 AM $ 0.00109
+0.32%
$ 956,103 $ 14,038
May 1, 8 AM $ 0.00109
+0.36%
$ 954,124 $ 14,045
May 1, 7 AM $ 0.00109
-0.26%
$ 951,334 $ 14,254
May 1, 6 AM $ 0.00109
+0.58%
$ 956,941 $ 14,418
May 1, 5 AM $ 0.00109
+0.20%
$ 951,407 $ 14,507
May 1, 4 AM $ 0.00109
-0.87%
$ 954,959 $ 14,583
May 1, 3 AM $ 0.0011
+0.46%
$ 959,216 $ 15,022
May 1, 2 AM $ 0.00109
+0.01%
$ 952,617 $ 14,711
May 1, 1 AM $ 0.00109
+0.11%
$ 950,699 $ 14,418
May 1, 12 AM $ 0.00108
+0.78%
$ 949,669 $ 15,350
Apr 30, 11 PM $ 0.00107
+0.04%
$ 940,774 $ 17,314
Apr 30, 10 PM $ 0.00108
+0.01%
$ 941,582 $ 21,462
Apr 30, 9 PM $ 0.00107
-0.21%
$ 939,005 $ 24,009
Apr 30, 8 PM $ 0.00107
+0.19%
$ 938,779 $ 24,333
Apr 30, 7 PM $ 0.00107
+0.45%
$ 937,006 $ 23,109
Apr 30, 6 PM $ 0.00107
+0.66%
$ 936,611 $ 23,490
Apr 30, 5 PM $ 0.00106
-0.64%
$ 930,591 $ 29,178
Apr 30, 4 PM $ 0.00106
-2.52%
$ 928,125 $ 30,998
Apr 30, 3 PM $ 0.0011
-1.32%
$ 961,841 $ 31,156
Apr 30, 2 PM $ 0.00111
+0.37%
$ 974,753 $ 28,846
Apr 30, 1 PM $ 0.00111
-0.06%
$ 969,528 $ 28,903
Apr 30, 12 PM $ 0.00111
+0.16%
$ 971,857 $ 28,971
Apr 30, 11 AM $ 0.00112
+0.18%
$ 981,395 $ 28,883
Apr 30, 10 AM $ 0.00112
+0.24%
$ 979,484 $ 25,167