mini Historical Data

MINI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0012
-0.09%
$ 1.05 million $ 61,269
May 4, 11 AM $ 0.0012
-0.40%
$ 1.05 million $ 61,000
May 4, 10 AM $ 0.0012
-1.80%
$ 1.05 million $ 61,037
May 4, 9 AM $ 0.00122
+0.99%
$ 1.07 million $ 60,825
May 4, 8 AM $ 0.00121
+0.33%
$ 1.06 million $ 43,823
May 4, 7 AM $ 0.00125
-0.09%
$ 1.09 million $ 44,994
May 4, 6 AM $ 0.00125
-0.08%
$ 1.1 million $ 40,061
May 4, 5 AM $ 0.00125
+0.45%
$ 1.1 million $ 39,967
May 4, 4 AM $ 0.00124
+1.77%
$ 1.09 million $ 38,165
May 4, 3 AM $ 0.00122
-0.18%
$ 1.07 million $ 35,979
May 4, 2 AM $ 0.00117
+5.91%
$ 1.02 million $ 29,387
May 4, 1 AM $ 0.00109
-0.43%
$ 955,487 $ 13,041
May 4, 12 AM $ 0.0011
-0.43%
$ 959,635 $ 13,136
May 3, 11 PM $ 0.00112
-2.22%
$ 978,280 $ 12,770
May 3, 10 PM $ 0.00113
+5.11%
$ 989,148 $ 12,222
May 3, 9 PM $ 0.00108
+2.50%
$ 944,952 $ 6,027
May 3, 8 PM $ 0.00106
+0.62%
$ 926,291 $ 3,803
May 3, 7 PM $ 0.00105
-0.51%
$ 917,639 $ 3,490
May 3, 6 PM $ 0.00105
-0.11%
$ 920,573 $ 4,059
May 3, 5 PM $ 0.00105
+0.58%
$ 921,041 $ 4,188
May 3, 4 PM $ 0.00104
-0.62%
$ 909,429 $ 4,220
May 3, 3 PM $ 0.00105
+0.04%
$ 916,852 $ 4,007
May 3, 2 PM $ 0.00104
-0.40%
$ 912,005 $ 3,865
May 3, 1 PM $ 0.00105
+0.46%
$ 915,276 $ 3,640
May 3, 12 PM $ 0.00104
+0.04%
$ 912,008 $ 3,802
May 3, 11 AM $ 0.00104
+0.06%
$ 910,721 $ 3,584
May 3, 10 AM $ 0.00104
-0.36%
$ 912,073 $ 3,645
May 3, 9 AM $ 0.00104
+0.02%
$ 914,712 $ 3,561
May 3, 8 AM $ 0.00104
-0.46%
$ 910,345 $ 3,740
May 3, 7 AM $ 0.00104
+0.07%
$ 913,127 $ 3,609
May 3, 6 AM $ 0.00103
-0.12%
$ 906,235 $ 3,591
May 3, 5 AM $ 0.00104
+0.04%
$ 911,963 $ 3,780
May 3, 4 AM $ 0.00104
-0.71%
$ 910,894 $ 4,886
May 3, 3 AM $ 0.00105
-0.07%
$ 916,769 $ 4,279
May 3, 2 AM $ 0.00105
+0.32%
$ 917,739 $ 4,258
May 3, 1 AM $ 0.00105
-0.21%
$ 915,668 $ 4,400
May 3, 12 AM $ 0.00105
-0.36%
$ 922,722 $ 4,333
May 2, 11 PM $ 0.00106
+0.08%
$ 926,377 $ 4,347
May 2, 10 PM $ 0.00106
-0.57%
$ 924,350 $ 4,355
May 2, 9 PM $ 0.00105
+0.22%
$ 923,779 $ 4,403
May 2, 8 PM $ 0.00105
-0.03%
$ 920,501 $ 4,153
May 2, 7 PM $ 0.00105
+0.04%
$ 920,919 $ 4,136
May 2, 6 PM $ 0.00106
+0.40%
$ 925,757 $ 3,681
May 2, 5 PM $ 0.00106
-0.08%
$ 928,699 $ 4,163
May 2, 4 PM $ 0.00107
+0.11%
$ 934,229 $ 4,018
May 2, 3 PM $ 0.00106
+0.11%
$ 932,204 $ 3,467
May 2, 2 PM $ 0.00106
-0.48%
$ 930,143 $ 3,225
May 2, 1 PM $ 0.00107
+0.16%
$ 934,299 $ 5,273
May 2, 12 PM $ 0.00106
+0.21%
$ 931,968 $ 5,094
May 2, 11 AM $ 0.00106
-0.14%
$ 931,517 $ 5,165