mini Historical Data

MINI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00128
-3.27%
$ 1.12 million $ 41,643
May 6, 12 PM $ 0.00132
+0.32%
$ 1.16 million $ 37,318
May 6, 11 AM $ 0.00132
+1.26%
$ 1.15 million $ 33,807
May 6, 10 AM $ 0.0013
+0.63%
$ 1.14 million $ 32,809
May 6, 9 AM $ 0.00129
+3.43%
$ 1.13 million $ 33,020
May 6, 8 AM $ 0.00125
+0.05%
$ 1.09 million $ 30,878
May 6, 7 AM $ 0.00124
+1.43%
$ 1.09 million $ 31,122
May 6, 6 AM $ 0.00123
-0.83%
$ 1.08 million $ 31,604
May 6, 5 AM $ 0.00124
+0.85%
$ 1.09 million $ 31,446
May 6, 4 AM $ 0.00123
-0.69%
$ 1.07 million $ 32,122
May 6, 3 AM $ 0.00123
+0.50%
$ 1.08 million $ 32,618
May 6, 2 AM $ 0.00122
+0.06%
$ 1.07 million $ 35,834
May 6, 1 AM $ 0.00123
+0.90%
$ 1.07 million $ 38,763
May 6, 12 AM $ 0.00121
+2.30%
$ 1.06 million $ 38,696
May 5, 11 PM $ 0.00116
+0.33%
$ 1.02 million $ 32,449
May 5, 10 PM $ 0.00116
-2.48%
$ 1.02 million $ 32,333
May 5, 9 PM $ 0.00119
+0.45%
$ 1.05 million $ 29,840
May 5, 8 PM $ 0.00119
+0.27%
$ 1.04 million $ 31,245
May 5, 7 PM $ 0.00119
+0.35%
$ 1.04 million $ 38,247
May 5, 6 PM $ 0.00118
+0.85%
$ 1.03 million $ 42,183
May 5, 5 PM $ 0.00117
-0.61%
$ 1.03 million $ 44,558
May 5, 4 PM $ 0.00118
+0.26%
$ 1.04 million $ 45,568
May 5, 3 PM $ 0.00118
-0.69%
$ 1.03 million $ 49,414
May 5, 2 PM $ 0.00119
+0.24%
$ 1.04 million $ 49,758
May 5, 1 PM $ 0.00119
+0.42%
$ 1.04 million $ 49,912
May 5, 12 PM $ 0.00118
-0.07%
$ 1.03 million $ 49,964
May 5, 11 AM $ 0.00118
+0.08%
$ 1.03 million $ 50,192
May 5, 10 AM $ 0.00118
+0.97%
$ 1.04 million $ 49,985
May 5, 9 AM $ 0.00117
+0.45%
$ 1.03 million $ 51,382
May 5, 8 AM $ 0.00116
-0.39%
$ 1.02 million $ 50,858
May 5, 7 AM $ 0.00117
-0.18%
$ 1.02 million $ 51,475
May 5, 6 AM $ 0.00117
+0.05%
$ 1.03 million $ 55,672
May 5, 5 AM $ 0.00117
+0.13%
$ 1.02 million $ 56,972
May 5, 4 AM $ 0.00117
+0.19%
$ 1.02 million $ 57,485
May 5, 3 AM $ 0.00117
-0.31%
$ 1.02 million $ 59,558
May 5, 2 AM $ 0.00117
+1.59%
$ 1.03 million $ 66,174
May 5, 1 AM $ 0.00116
-1.69%
$ 1.01 million $ 76,618
May 5, 12 AM $ 0.00118
-1.80%
$ 1.03 million $ 74,677
May 4, 11 PM $ 0.0012
-0.16%
$ 1.05 million $ 74,596
May 4, 10 PM $ 0.0012
-0.13%
$ 1.05 million $ 75,618
May 4, 9 PM $ 0.0012
-0.29%
$ 1.05 million $ 81,051
May 4, 8 PM $ 0.00121
-0.22%
$ 1.06 million $ 82,762
May 4, 7 PM $ 0.00121
+0.56%
$ 1.06 million $ 81,481
May 4, 6 PM $ 0.0012
+0.87%
$ 1.05 million $ 71,489
May 4, 5 PM $ 0.00119
-0.04%
$ 1.04 million $ 69,439
May 4, 4 PM $ 0.00119
-1.52%
$ 1.04 million $ 66,520
May 4, 3 PM $ 0.0012
-0.09%
$ 1.05 million $ 61,978
May 4, 2 PM $ 0.0012
+0.82%
$ 1.06 million $ 62,282
May 4, 1 PM $ 0.0012
-0.08%
$ 1.05 million $ 61,303
May 4, 12 PM $ 0.0012
-0.09%
$ 1.05 million $ 61,269