mini Historical Data

MINI Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00178
+0.54%
$ 1.56 million $ 62,293
May 8, 2 PM $ 0.00176
+3.33%
$ 1.54 million $ 57,779
May 8, 1 PM $ 0.00168
+1.47%
$ 1.47 million $ 56,892
May 8, 12 PM $ 0.00165
+2.02%
$ 1.45 million $ 52,481
May 8, 11 AM $ 0.00162
-1.03%
$ 1.42 million $ 50,087
May 8, 10 AM $ 0.00164
-0.14%
$ 1.44 million $ 53,623
May 8, 9 AM $ 0.00163
+1.43%
$ 1.43 million $ 50,862
May 8, 8 AM $ 0.00161
+0.61%
$ 1.41 million $ 50,726
May 8, 7 AM $ 0.0016
-0.14%
$ 1.4 million $ 52,700
May 8, 6 AM $ 0.0016
+0.20%
$ 1.4 million $ 53,971
May 8, 5 AM $ 0.00154
+0.00%
$ 1.35 million $ 56,661
May 8, 4 AM $ 0.00153
+0.29%
$ 1.34 million $ 53,203
May 8, 3 AM $ 0.00152
+1.74%
$ 1.34 million $ 56,026
May 8, 2 AM $ 0.00149
-0.04%
$ 1.3 million $ 54,193
May 8, 1 AM $ 0.00149
-0.75%
$ 1.31 million $ 61,240
May 8, 12 AM $ 0.0015
-0.65%
$ 1.32 million $ 63,702
May 7, 11 PM $ 0.00151
-0.14%
$ 1.32 million $ 64,337
May 7, 10 PM $ 0.0015
+0.50%
$ 1.32 million $ 65,164
May 7, 9 PM $ 0.0015
-0.98%
$ 1.31 million $ 64,649
May 7, 8 PM $ 0.00151
-0.48%
$ 1.32 million $ 67,304
May 7, 7 PM $ 0.00151
+0.19%
$ 1.33 million $ 71,067
May 7, 6 PM $ 0.00152
-0.08%
$ 1.33 million $ 71,272
May 7, 5 PM $ 0.00152
-1.01%
$ 1.34 million $ 78,065
May 7, 4 PM $ 0.00153
-0.98%
$ 1.34 million $ 80,377
May 7, 3 PM $ 0.00154
-2.49%
$ 1.35 million $ 99,645
May 7, 2 PM $ 0.00158
-2.23%
$ 1.38 million $ 106,362
May 7, 1 PM $ 0.00165
-0.55%
$ 1.44 million $ 124,700
May 7, 12 PM $ 0.00168
+3.29%
$ 1.47 million $ 128,645
May 7, 11 AM $ 0.00162
+0.85%
$ 1.42 million $ 121,539
May 7, 10 AM $ 0.00159
-0.30%
$ 1.4 million $ 119,757
May 7, 9 AM $ 0.0016
+1.91%
$ 1.4 million $ 118,458
May 7, 8 AM $ 0.00157
-0.67%
$ 1.37 million $ 116,882
May 7, 7 AM $ 0.00158
+0.75%
$ 1.38 million $ 119,789
May 7, 6 AM $ 0.00157
-0.42%
$ 1.37 million $ 116,685
May 7, 5 AM $ 0.00157
+0.59%
$ 1.38 million $ 111,839
May 7, 4 AM $ 0.00156
+2.65%
$ 1.37 million $ 110,112
May 7, 3 AM $ 0.00152
+0.03%
$ 1.33 million $ 102,204
May 7, 2 AM $ 0.00152
+1.72%
$ 1.33 million $ 100,645
May 7, 1 AM $ 0.0015
+1.23%
$ 1.31 million $ 91,744
May 7, 12 AM $ 0.00148
-0.77%
$ 1.29 million $ 88,503
May 6, 11 PM $ 0.00149
+0.88%
$ 1.3 million $ 97,901
May 6, 10 PM $ 0.00148
-1.51%
$ 1.29 million $ 97,521
May 6, 9 PM $ 0.0015
-0.80%
$ 1.31 million $ 101,790
May 6, 8 PM $ 0.00151
+2.99%
$ 1.32 million $ 100,222
May 6, 7 PM $ 0.00147
-0.39%
$ 1.28 million $ 95,289
May 6, 6 PM $ 0.00147
+0.46%
$ 1.29 million $ 95,993
May 6, 5 PM $ 0.00146
+2.68%
$ 1.28 million $ 92,453
May 6, 4 PM $ 0.00142
+2.42%
$ 1.25 million $ 67,180
May 6, 3 PM $ 0.00139
-2.02%
$ 1.22 million $ 67,528
May 6, 2 PM $ 0.00142
+11.23%
$ 1.24 million $ 54,163