mini Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000968
-0.16%
$ 847,874 $ 9,684
Jun 14, 10 AM $ 0.00097
-1.22%
$ 849,218 $ 9,751
Jun 14, 9 AM $ 0.000982
+0.65%
$ 859,672 $ 8,697
Jun 14, 8 AM $ 0.000975
+0.25%
$ 854,059 $ 8,713
Jun 14, 7 AM $ 0.000973
-0.58%
$ 851,910 $ 8,398
Jun 14, 6 AM $ 0.000978
-0.16%
$ 856,833 $ 9,004
Jun 14, 5 AM $ 0.00098
-0.10%
$ 858,227 $ 9,014
Jun 14, 4 AM $ 0.000981
-0.10%
$ 859,202 $ 9,283
Jun 14, 3 AM $ 0.000982
-0.09%
$ 860,097 $ 8,787
Jun 14, 2 AM $ 0.000983
+1.00%
$ 860,884 $ 8,836
Jun 14, 1 AM $ 0.000973
-0.40%
$ 852,402 $ 9,433
Jun 14, 12 AM $ 0.000977
-1.90%
$ 855,862 $ 9,394
Jun 13, 11 PM $ 0.000996
+0.00%
$ 872,477 $ 7,743
Jun 13, 10 PM $ 0.000996
-0.38%
$ 872,617 $ 4,158
Jun 13, 9 PM $ 0.001
+1.42%
$ 875,930 $ 4,147
Jun 13, 8 PM $ 0.000986
-0.52%
$ 863,785 $ 4,119
Jun 13, 7 PM $ 0.000991
+0.13%
$ 868,305 $ 6,255
Jun 13, 6 PM $ 0.00099
+0.78%
$ 867,189 $ 8,134
Jun 13, 5 PM $ 0.000983
+0.20%
$ 860,503 $ 8,182
Jun 13, 4 PM $ 0.000981
-0.21%
$ 858,827 $ 8,172
Jun 13, 3 PM $ 0.000983
+0.42%
$ 860,619 $ 7,954
Jun 13, 2 PM $ 0.000979
+0.02%
$ 857,062 $ 8,837
Jun 13, 1 PM $ 0.000978
+0.03%
$ 856,858 $ 8,772
Jun 13, 12 PM $ 0.000978
+0.37%
$ 856,564 $ 8,781
Jun 13, 11 AM $ 0.000974
+0.94%
$ 853,388 $ 8,388
Jun 13, 10 AM $ 0.000965
+0.24%
$ 845,447 $ 8,990
Jun 13, 9 AM $ 0.000963
-0.19%
$ 843,412 $ 9,523
Jun 13, 8 AM $ 0.000965
+0.27%
$ 844,960 $ 10,698
Jun 13, 7 AM $ 0.000962
-0.18%
$ 842,711 $ 21,109
Jun 13, 6 AM $ 0.000964
-0.20%
$ 844,263 $ 20,599
Jun 13, 5 AM $ 0.000966
+0.02%
$ 845,924 $ 20,565
Jun 13, 4 AM $ 0.000966
-0.01%
$ 845,701 $ 20,399
Jun 13, 3 AM $ 0.000966
-0.19%
$ 845,808 $ 20,553
Jun 13, 2 AM $ 0.000968
+1.10%
$ 847,381 $ 21,436
Jun 13, 1 AM $ 0.000957
+0.67%
$ 838,160 $ 19,793
Jun 13, 12 AM $ 0.000951
-0.08%
$ 832,618 $ 19,781
Jun 12, 11 PM $ 0.000951
+0.12%
$ 833,263 $ 19,738
Jun 12, 10 PM $ 0.00095
-0.14%
$ 832,229 $ 19,697
Jun 12, 9 PM $ 0.000952
-0.03%
$ 833,358 $ 19,866
Jun 12, 8 PM $ 0.000952
+1.15%
$ 833,585 $ 20,295
Jun 12, 7 PM $ 0.000941
+0.02%
$ 824,079 $ 18,475
Jun 12, 6 PM $ 0.000941
-1.77%
$ 823,971 $ 17,564
Jun 12, 5 PM $ 0.000958
-0.60%
$ 838,861 $ 17,559
Jun 12, 4 PM $ 0.000964
-0.44%
$ 843,896 $ 17,673
Jun 12, 3 PM $ 0.000968
+0.06%
$ 847,681 $ 17,967
Jun 12, 2 PM $ 0.000967
+1.03%
$ 847,149 $ 16,954
Jun 12, 1 PM $ 0.000957
-0.23%
$ 838,478 $ 16,996
Jun 12, 12 PM $ 0.00096
-0.37%
$ 840,401 $ 17,013
Jun 12, 11 AM $ 0.000963
+0.22%
$ 843,513 $ 17,025
Jun 12, 10 AM $ 0.000961
+0.47%
$ 841,608 $ 17,212