mini Historical Data

MINI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00186
-0.31%
$ 1.63 million $ 43,367
May 10, 3 PM $ 0.00187
+0.14%
$ 1.63 million $ 47,143
May 10, 2 PM $ 0.00186
-0.81%
$ 1.63 million $ 45,918
May 10, 1 PM $ 0.00188
-0.38%
$ 1.65 million $ 45,929
May 10, 12 PM $ 0.00189
+0.03%
$ 1.65 million $ 49,955
May 10, 11 AM $ 0.00188
-0.92%
$ 1.65 million $ 54,851
May 10, 10 AM $ 0.0019
-0.45%
$ 1.67 million $ 65,148
May 10, 9 AM $ 0.00192
-2.39%
$ 1.68 million $ 68,088
May 10, 8 AM $ 0.00197
+1.06%
$ 1.73 million $ 85,849
May 10, 7 AM $ 0.00195
-1.11%
$ 1.71 million $ 90,499
May 10, 6 AM $ 0.00196
+0.15%
$ 1.72 million $ 91,175
May 10, 5 AM $ 0.00196
-1.73%
$ 1.72 million $ 101,174
May 10, 4 AM $ 0.002
-0.62%
$ 1.75 million $ 102,017
May 10, 3 AM $ 0.00202
-0.46%
$ 1.77 million $ 105,991
May 10, 2 AM $ 0.00203
+0.15%
$ 1.78 million $ 105,927
May 10, 1 AM $ 0.00203
-0.48%
$ 1.77 million $ 106,083
May 10, 12 AM $ 0.00204
+0.94%
$ 1.79 million $ 125,422
May 9, 11 PM $ 0.00202
-1.02%
$ 1.77 million $ 131,638
May 9, 10 PM $ 0.00204
-0.65%
$ 1.79 million $ 132,894
May 9, 9 PM $ 0.00205
+2.63%
$ 1.8 million $ 135,024
May 9, 8 PM $ 0.00202
+0.96%
$ 1.77 million $ 132,149
May 9, 7 PM $ 0.002
+3.30%
$ 1.75 million $ 129,075
May 9, 6 PM $ 0.00194
+1.50%
$ 1.7 million $ 125,865
May 9, 5 PM $ 0.0019
-0.19%
$ 1.66 million $ 138,849
May 9, 4 PM $ 0.0019
-1.36%
$ 1.67 million $ 149,094
May 9, 3 PM $ 0.0019
-0.36%
$ 1.67 million $ 148,400
May 9, 2 PM $ 0.00191
-0.44%
$ 1.67 million $ 158,252
May 9, 1 PM $ 0.00191
-1.58%
$ 1.67 million $ 169,966
May 9, 12 PM $ 0.00195
-5.38%
$ 1.71 million $ 175,327
May 9, 11 AM $ 0.00206
+2.16%
$ 1.8 million $ 183,713
May 9, 10 AM $ 0.00211
-0.78%
$ 1.84 million $ 183,111
May 9, 9 AM $ 0.00217
+3.18%
$ 1.9 million $ 186,277
May 9, 8 AM $ 0.00206
+9.35%
$ 1.8 million $ 170,615
May 9, 7 AM $ 0.00187
-0.21%
$ 1.64 million $ 138,633
May 9, 6 AM $ 0.00188
-5.11%
$ 1.64 million $ 136,093
May 9, 5 AM $ 0.00197
-0.56%
$ 1.73 million $ 140,447
May 9, 4 AM $ 0.00198
-1.81%
$ 1.73 million $ 141,359
May 9, 3 AM $ 0.00203
-0.16%
$ 1.78 million $ 141,395
May 9, 2 AM $ 0.00204
-0.01%
$ 1.79 million $ 142,956
May 9, 1 AM $ 0.00204
+8.87%
$ 1.79 million $ 141,233
May 9, 12 AM $ 0.00187
+4.88%
$ 1.64 million $ 113,056
May 8, 11 PM $ 0.00179
-0.38%
$ 1.56 million $ 101,902
May 8, 10 PM $ 0.0018
+1.21%
$ 1.57 million $ 102,101
May 8, 9 PM $ 0.00178
-1.50%
$ 1.56 million $ 99,218
May 8, 8 PM $ 0.00181
+1.54%
$ 1.58 million $ 98,654
May 8, 7 PM $ 0.00181
-3.25%
$ 1.59 million $ 96,443
May 8, 6 PM $ 0.00187
-1.05%
$ 1.64 million $ 91,137
May 8, 5 PM $ 0.00192
+5.77%
$ 1.68 million $ 88,691
May 8, 4 PM $ 0.00181
+1.60%
$ 1.58 million $ 64,632
May 8, 3 PM $ 0.00178
+0.54%
$ 1.56 million $ 62,293