mini Historical Data

MINI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00184
-0.30%
$ 1.61 million $ 66,043
May 12, 4 PM $ 0.00185
-0.69%
$ 1.62 million $ 67,160
May 12, 3 PM $ 0.00186
-0.98%
$ 1.63 million $ 66,243
May 12, 2 PM $ 0.00188
+0.39%
$ 1.64 million $ 66,450
May 12, 1 PM $ 0.00187
-0.79%
$ 1.64 million $ 69,487
May 12, 12 PM $ 0.00188
+2.99%
$ 1.65 million $ 67,211
May 12, 11 AM $ 0.00183
+1.67%
$ 1.6 million $ 63,340
May 12, 10 AM $ 0.0018
-0.08%
$ 1.57 million $ 54,215
May 12, 9 AM $ 0.0018
+0.07%
$ 1.57 million $ 56,924
May 12, 8 AM $ 0.0018
-0.12%
$ 1.57 million $ 60,689
May 12, 7 AM $ 0.0018
-0.97%
$ 1.57 million $ 83,124
May 12, 6 AM $ 0.00182
-3.89%
$ 1.59 million $ 86,828
May 12, 5 AM $ 0.00189
+1.45%
$ 1.66 million $ 77,047
May 12, 4 AM $ 0.00186
+0.07%
$ 1.63 million $ 77,548
May 12, 3 AM $ 0.00186
-2.30%
$ 1.63 million $ 80,756
May 12, 2 AM $ 0.00191
-0.61%
$ 1.67 million $ 76,349
May 12, 1 AM $ 0.00192
-0.92%
$ 1.68 million $ 77,146
May 12, 12 AM $ 0.00194
-0.19%
$ 1.7 million $ 76,817
May 11, 11 PM $ 0.00194
+1.45%
$ 1.7 million $ 80,656
May 11, 10 PM $ 0.00191
+0.79%
$ 1.67 million $ 72,492
May 11, 9 PM $ 0.00189
-0.58%
$ 1.66 million $ 70,607
May 11, 8 PM $ 0.0019
+0.63%
$ 1.67 million $ 77,099
May 11, 7 PM $ 0.00189
+1.07%
$ 1.66 million $ 81,160
May 11, 6 PM $ 0.00187
+1.64%
$ 1.64 million $ 84,020
May 11, 5 PM $ 0.00184
-0.53%
$ 1.61 million $ 80,562
May 11, 4 PM $ 0.00185
+1.73%
$ 1.62 million $ 81,016
May 11, 3 PM $ 0.00182
+2.66%
$ 1.59 million $ 79,733
May 11, 2 PM $ 0.00177
+1.70%
$ 1.55 million $ 78,403
May 11, 1 PM $ 0.00174
+0.34%
$ 1.53 million $ 72,187
May 11, 12 PM $ 0.00174
-0.44%
$ 1.52 million $ 72,899
May 11, 11 AM $ 0.00174
-0.95%
$ 1.53 million $ 72,432
May 11, 10 AM $ 0.00176
-0.74%
$ 1.54 million $ 72,113
May 11, 9 AM $ 0.00177
+2.27%
$ 1.55 million $ 68,551
May 11, 8 AM $ 0.00174
-6.31%
$ 1.52 million $ 68,811
May 11, 7 AM $ 0.00185
-2.17%
$ 1.62 million $ 50,005
May 11, 6 AM $ 0.00189
+0.05%
$ 1.66 million $ 49,235
May 11, 5 AM $ 0.00189
+0.91%
$ 1.66 million $ 49,587
May 11, 4 AM $ 0.00188
-0.36%
$ 1.64 million $ 48,966
May 11, 3 AM $ 0.00188
-1.70%
$ 1.65 million $ 50,080
May 11, 2 AM $ 0.00192
-0.53%
$ 1.68 million $ 53,011
May 11, 1 AM $ 0.00193
+0.42%
$ 1.69 million $ 53,500
May 11, 12 AM $ 0.00192
-1.84%
$ 1.68 million $ 53,815
May 10, 11 PM $ 0.00195
-0.39%
$ 1.71 million $ 52,327
May 10, 10 PM $ 0.00196
+0.71%
$ 1.72 million $ 51,111
May 10, 9 PM $ 0.00195
-2.33%
$ 1.71 million $ 51,912
May 10, 8 PM $ 0.00199
-0.14%
$ 1.75 million $ 51,231
May 10, 7 PM $ 0.002
+3.67%
$ 1.75 million $ 53,976
May 10, 6 PM $ 0.00193
+2.51%
$ 1.69 million $ 46,803
May 10, 5 PM $ 0.00188
+1.04%
$ 1.65 million $ 45,346
May 10, 4 PM $ 0.00186
-0.31%
$ 1.63 million $ 43,367