mini Historical Data

MINI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00136
-0.03%
$ 1.19 million $ 13,563
May 20, 10 PM $ 0.00136
-0.13%
$ 1.19 million $ 13,401
May 20, 9 PM $ 0.00136
-0.14%
$ 1.19 million $ 13,434
May 20, 8 PM $ 0.00136
+0.32%
$ 1.19 million $ 13,380
May 20, 7 PM $ 0.00136
-0.02%
$ 1.19 million $ 13,235
May 20, 6 PM $ 0.00136
-1.35%
$ 1.19 million $ 13,185
May 20, 5 PM $ 0.00138
+0.65%
$ 1.21 million $ 12,245
May 20, 4 PM $ 0.00137
+0.27%
$ 1.2 million $ 12,375
May 20, 3 PM $ 0.00136
+1.08%
$ 1.19 million $ 12,297
May 20, 2 PM $ 0.00135
+1.83%
$ 1.18 million $ 13,593
May 20, 1 PM $ 0.00132
-0.49%
$ 1.16 million $ 13,941
May 20, 12 PM $ 0.00133
+0.82%
$ 1.17 million $ 13,551
May 20, 11 AM $ 0.00132
-3.40%
$ 1.16 million $ 9,457
May 20, 10 AM $ 0.00137
-0.34%
$ 1.2 million $ 9,907
May 20, 9 AM $ 0.00137
+0.41%
$ 1.2 million $ 10,125
May 20, 8 AM $ 0.00137
+0.22%
$ 1.2 million $ 11,546
May 20, 7 AM $ 0.00136
-0.48%
$ 1.19 million $ 11,685
May 20, 6 AM $ 0.00137
+0.40%
$ 1.2 million $ 10,372
May 20, 5 AM $ 0.00136
+0.82%
$ 1.19 million $ 10,148
May 20, 4 AM $ 0.00135
-0.24%
$ 1.19 million $ 9,953
May 20, 3 AM $ 0.00136
-0.58%
$ 1.19 million $ 9,422
May 20, 2 AM $ 0.00136
+0.72%
$ 1.2 million $ 9,274
May 20, 1 AM $ 0.00135
-0.32%
$ 1.19 million $ 10,691
May 20, 12 AM $ 0.00136
-0.60%
$ 1.19 million $ 10,185
May 19, 11 PM $ 0.00137
+0.75%
$ 1.2 million $ 10,148
May 19, 10 PM $ 0.00136
-0.49%
$ 1.19 million $ 10,184
May 19, 9 PM $ 0.00136
-0.09%
$ 1.19 million $ 10,127
May 19, 8 PM $ 0.00137
-0.03%
$ 1.2 million $ 10,647
May 19, 7 PM $ 0.00137
-0.41%
$ 1.2 million $ 11,912
May 19, 6 PM $ 0.00137
+0.57%
$ 1.2 million $ 12,389
May 19, 5 PM $ 0.00136
-0.45%
$ 1.19 million $ 12,572
May 19, 4 PM $ 0.00137
+0.42%
$ 1.2 million $ 12,125
May 19, 3 PM $ 0.00136
-0.78%
$ 1.19 million $ 14,030
May 19, 2 PM $ 0.00137
+0.14%
$ 1.2 million $ 12,219
May 19, 1 PM $ 0.00137
-0.15%
$ 1.2 million $ 10,931
May 19, 12 PM $ 0.00137
+0.28%
$ 1.2 million $ 11,390
May 19, 11 AM $ 0.00137
-0.15%
$ 1.2 million $ 11,398
May 19, 10 AM $ 0.00137
-0.57%
$ 1.2 million $ 11,190
May 19, 9 AM $ 0.00138
-0.64%
$ 1.21 million $ 11,039
May 19, 8 AM $ 0.00139
-0.59%
$ 1.22 million $ 10,013
May 19, 7 AM $ 0.0014
+0.26%
$ 1.22 million $ 10,261
May 19, 6 AM $ 0.00139
+0.61%
$ 1.22 million $ 9,805
May 19, 5 AM $ 0.00139
-0.09%
$ 1.21 million $ 9,754
May 19, 4 AM $ 0.00139
-0.48%
$ 1.22 million $ 9,964
May 19, 3 AM $ 0.00139
+0.01%
$ 1.22 million $ 10,145
May 19, 2 AM $ 0.00139
-0.81%
$ 1.22 million $ 10,315
May 19, 1 AM $ 0.00141
-1.21%
$ 1.23 million $ 9,051
May 19, 12 AM $ 0.00142
+0.44%
$ 1.25 million $ 9,191
May 18, 11 PM $ 0.00142
+0.06%
$ 1.24 million $ 9,137
May 18, 10 PM $ 0.00142
-0.15%
$ 1.24 million $ 9,312