mini Historical Data

MINI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0103
+28.20%
$ 9.05 million $ 182,670
Sep 6, 2024 $ 0.00802
-4.95%
$ 7.06 million $ 191,379
Sep 5, 2024 $ 0.00844
+1.84%
$ 7.42 million $ 133,196
Sep 4, 2024 $ 0.00832
+13.78%
$ 7.32 million $ 133,306
Sep 3, 2024 $ 0.00735
-21.93%
$ 6.47 million $ 127,686
Sep 2, 2024 $ 0.00943
+17.45%
$ 8.3 million $ 161,984
Sep 1, 2024 $ 0.00803
-2.32%
$ 7.07 million $ 128,880
Aug 31, 2024 $ 0.00822
-8.40%
$ 7.23 million $ 131,103
Aug 30, 2024 $ 0.00897
+0.32%
$ 7.89 million $ 161,742
Aug 29, 2024 $ 0.00912
-0.62%
$ 8.02 million $ 202,678
Aug 28, 2024 $ 0.00919
-3.77%
$ 8.09 million $ 244,123
Aug 27, 2024 $ 0.00956
-16.21%
$ 8.41 million $ 169,312
Aug 26, 2024 $ 0.0114
-13.53%
$ 10.03 million $ 157,467
Aug 25, 2024 $ 0.0132
-17.51%
$ 11.63 million $ 161,860
Aug 24, 2024 $ 0.016
+12.00%
$ 14.04 million $ 251,499
Aug 23, 2024 $ 0.0149
+46.27%
$ 13.07 million $ 265,992
Aug 22, 2024 $ 0.0101
-1.87%
$ 8.92 million $ 99,352
Aug 21, 2024 $ 0.0103
-3.28%
$ 9.09 million $ 133,742
Aug 20, 2024 $ 0.0107
+7.56%
$ 9.4 million $ 127,682
Aug 19, 2024 $ 0.00993
-11.92%
$ 8.74 million $ 168,347
Aug 18, 2024 $ 0.0113
+8.42%
$ 9.93 million $ 127,100
Aug 17, 2024 $ 0.0104
+11.67%
$ 9.15 million $ 146,235
Aug 16, 2024 $ 0.00931
+11.59%
$ 8.2 million $ 120,737
Aug 15, 2024 $ 0.00835
+1.30%
$ 7.35 million $ 120,602
Aug 14, 2024 $ 0.00822
+2.27%
$ 7.24 million $ 194,139
Aug 13, 2024 $ 0.00804
-12.12%
$ 7.08 million $ 204,100
Aug 12, 2024 $ 0.00933
+20.39%
$ 8.21 million $ 276,105
Aug 11, 2024 $ 0.00763
-25.02%
$ 6.72 million $ 261,482
Aug 10, 2024 $ 0.00962
-19.78%
$ 8.47 million $ 286,278
Aug 9, 2024 $ 0.012
-14.17%
$ 10.55 million $ 285,872
Aug 8, 2024 $ 0.0141
-5.77%
$ 12.4 million $ 646,357
Aug 7, 2024 $ 0.0146
+2.33%
$ 12.81 million $ 703,072
Aug 6, 2024 $ 0.0142
+22.43%
$ 12.52 million $ 598,253
Aug 5, 2024 $ 0.0116
-2.63%
$ 10.24 million $ 129,257
Aug 4, 2024 $ 0.0119
-6.08%
$ 10.47 million $ 132,703
Aug 3, 2024 $ 0.0127
-12.98%
$ 11.21 million $ 517,986
Aug 2, 2024 $ 0.0144
-33.97%
$ 12.66 million $ 517,965
Aug 1, 2024 $ 0.0218
-2.37%
$ 19.2 million $ 259,349
Jul 31, 2024 $ 0.0224
-9.20%
$ 19.69 million $ 216,049
Jul 30, 2024 $ 0.0247
+5.71%
$ 21.7 million $ 620,635
Jul 29, 2024 $ 0.0234
-2.42%
$ 20.55 million $ 619,697
Jul 28, 2024 $ 0.0237
+3.54%
$ 20.9 million $ 379,121
Jul 27, 2024 $ 0.023
-21.02%
$ 20.22 million $ 590,602
Jul 26, 2024 $ 0.0287
+19.81%
$ 25.23 million $ 589,041
Jul 25, 2024 $ 0.0218
-14.75%
$ 19.15 million $ 582,369
Jul 24, 2024 $ 0.0252
+4.80%
$ 22.16 million $ 576,302
Jul 23, 2024 $ 0.024
-10.31%
$ 21.15 million $ 407,146
Jul 22, 2024 $ 0.0269
-0.82%
$ 23.7 million $ 318,749
Jul 21, 2024 $ 0.0285
-2.55%
$ 25.12 million $ 313,970
Jul 20, 2024 $ 0.0293
+22.13%
$ 25.82 million $ 427,132