mini Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00146
-0.12%
$ 1.28 million $ 16,130
May 27, 1 AM $ 0.00146
-0.44%
$ 1.28 million $ 15,975
May 27, 12 AM $ 0.00146
-0.17%
$ 1.28 million $ 17,840
May 26, 11 PM $ 0.00147
+1.08%
$ 1.28 million $ 18,118
May 26, 10 PM $ 0.00145
+0.08%
$ 1.27 million $ 18,229
May 26, 9 PM $ 0.00145
-0.04%
$ 1.27 million $ 17,382
May 26, 8 PM $ 0.00145
-0.34%
$ 1.27 million $ 17,610
May 26, 7 PM $ 0.00146
-0.31%
$ 1.27 million $ 19,523
May 26, 6 PM $ 0.00146
-0.24%
$ 1.28 million $ 19,978
May 26, 5 PM $ 0.00146
-1.00%
$ 1.28 million $ 19,632
May 26, 4 PM $ 0.00148
-0.50%
$ 1.29 million $ 23,373
May 26, 3 PM $ 0.00149
-0.77%
$ 1.3 million $ 28,847
May 26, 2 PM $ 0.0015
+1.72%
$ 1.31 million $ 25,621
May 26, 1 PM $ 0.00147
-0.30%
$ 1.29 million $ 23,864
May 26, 12 PM $ 0.00148
-0.77%
$ 1.29 million $ 24,129
May 26, 11 AM $ 0.00149
-0.22%
$ 1.3 million $ 24,298
May 26, 10 AM $ 0.00149
+1.46%
$ 1.31 million $ 23,950
May 26, 9 AM $ 0.00147
-0.06%
$ 1.29 million $ 23,980
May 26, 8 AM $ 0.00147
+0.83%
$ 1.29 million $ 23,734
May 26, 7 AM $ 0.00146
-1.09%
$ 1.28 million $ 21,895
May 26, 6 AM $ 0.00147
+0.72%
$ 1.29 million $ 21,485
May 26, 5 AM $ 0.00146
-0.09%
$ 1.28 million $ 21,055
May 26, 4 AM $ 0.00147
-0.29%
$ 1.28 million $ 22,626
May 26, 3 AM $ 0.00147
-1.12%
$ 1.29 million $ 21,942
May 26, 2 AM $ 0.00149
-0.03%
$ 1.3 million $ 20,235
May 26, 1 AM $ 0.00149
-1.77%
$ 1.3 million $ 20,435
May 26, 12 AM $ 0.00151
-1.48%
$ 1.33 million $ 20,018
May 25, 11 PM $ 0.00154
+0.32%
$ 1.35 million $ 18,054
May 25, 10 PM $ 0.00153
-0.09%
$ 1.34 million $ 17,600
May 25, 9 PM $ 0.00153
-0.17%
$ 1.34 million $ 17,881
May 25, 8 PM $ 0.00154
+1.47%
$ 1.34 million $ 18,129
May 25, 7 PM $ 0.00151
-1.22%
$ 1.32 million $ 15,848
May 25, 6 PM $ 0.00153
-0.16%
$ 1.34 million $ 15,255
May 25, 5 PM $ 0.00153
+0.11%
$ 1.34 million $ 15,663
May 25, 4 PM $ 0.00153
+4.28%
$ 1.34 million $ 11,424
May 25, 3 PM $ 0.00147
+0.42%
$ 1.29 million $ 7,123
May 25, 2 PM $ 0.00146
+0.02%
$ 1.28 million $ 6,772
May 25, 1 PM $ 0.00146
+0.00%
$ 1.28 million $ 8,518
May 25, 12 PM $ 0.00146
-0.06%
$ 1.28 million $ 8,055
May 25, 11 AM $ 0.00146
-0.13%
$ 1.28 million $ 8,426
May 25, 10 AM $ 0.00147
+0.06%
$ 1.28 million $ 8,424
May 25, 9 AM $ 0.00146
+0.56%
$ 1.28 million $ 8,542
May 25, 8 AM $ 0.00146
+0.17%
$ 1.28 million $ 7,858
May 25, 7 AM $ 0.00145
+0.04%
$ 1.27 million $ 8,551
May 25, 6 AM $ 0.00145
-0.60%
$ 1.27 million $ 9,803
May 25, 5 AM $ 0.00146
+1.09%
$ 1.28 million $ 9,762
May 25, 4 AM $ 0.00145
+2.17%
$ 1.27 million $ 8,078
May 25, 3 AM $ 0.00142
-0.28%
$ 1.24 million $ 15,061
May 25, 2 AM $ 0.00142
-0.69%
$ 1.24 million $ 15,071
May 25, 1 AM $ 0.00143
+0.40%
$ 1.25 million $ 15,105