Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₈916
-21.01%
$2.27 million $132,817
Aug 2026 $0.0₇296
+98.33%
$-- $1.15 million
Jul 2026 $0.0₇149
+14.43%
$4.51 million $477,063
Jun 2026 $0.0₇13
-20.89%
$3.94 million $364,882
May 2026 $0.0₇165
-12.73%
$4.98 million $3.27 million
Apr 2026 $0.0₇19
-11.51%
$5.71 million $8.71 million
Mar 2026 $0.0₇215
+63.04%
$6.49 million $11.83 million
Feb 2026 $0.0₇131
+0.04%
$3.95 million $1.44 million
Jan 2026 $0.0₇135
-6.46%
$3.95 million $585,205
Dec 2025 $0.0₇142
-13.76%
$3.86 million $562,368
Nov 2025 $0.0₇167
-26.69%
$4.41 million $893,516
Oct 2025 $0.0₇22
-26.78%
$6.06 million $1.53 million
Sep 2025 $0.0₇307
-39.45%
$8 million $2.56 million
Aug 2025 $0.0₇53
+65.42%
$13.48 million $4.55 million
Jul 2025 $0.0₇333
+38.91%
$8.45 million $1.12 million
Jun 2025 $0.0₇241
-26.19%
$6.3 million $444,333
May 2025 $0.0₇291
-2.71%
$8.57 million $436,482
Apr 2025 $0.0₇299
-14.99%
$7.82 million $283,655
Mar 2025 $0.0₇352
+33.85%
$9.18 million $786,422
Feb 2025 $0.0₇269
-52.28%
$6.98 million $415,523
Jan 2025 $0.0₇561
-5.44%
$14.57 million $1.01 million
Dec 2024 $0.0₇595
-33.92%
$15.33 million $1.73 million
Nov 2024 $0.0₇894
+49.96%
$23.02 million $3.5 million
Oct 2024 $0.0₇609
-12.19%
$15.26 million $1.53 million
Sep 2024 $0.0₇693
-4.70%
$17.7 million $202,590
Aug 2024 $0.0₇728
+5.26%
$18.52 million $1.09 million
Jul 2024 $0.0₇695
-9.93%
$17.64 million $401,029
Jun 2024 $0.0₇772
-16.75%
$19.52 million $378,403
May 2024 $0.0₇927
-17.81%
$23.38 million $855,584
Apr 2024 $0.0₆113
-19.30%
$28.36 million $1.73 million
Mar 2024 $0.0₆14
+8.63%
$35.03 million $3.41 million
Feb 2024 $0.0₆129
-4.32%
$32.13 million $1.11 million
Jan 2024 $0.0₆135
-20.60%
$33.45 million $1.78 million
Dec 2023 $0.0₆169
-10.85%
$41.95 million $1.72 million
Nov 2023 $0.0₆19
+23.56%
$46.9 million $1.53 million
Oct 2023 $0.0₆154
+16.22%
$37.82 million $617,996
Sep 2023 $0.0₆132
+6.46%
$30.54 million $420,737
Aug 2023 $0.0₆124
+11.20%
$28.61 million $1.41 million
Jul 2023 $0.0₆112
-16.26%
$25.31 million $1.62 million
Jun 2023 $0.0₆133
-14.64%
$30.15 million $2.2 million
May 2023 $0.0₆156
-21.18%
$35.2 million $2.86 million
Apr 2023 $0.0₆198
+13.85%
$22.89 million $3.55 million
Mar 2023 $0.0₆174
-14.71%
$20.1 million $3.72 million
Feb 2023 $0.0₆204
-11.54%
$23.57 million $4.31 million
Jan 2023 $0.0₆231
+181.27%
$26.65 million $7.61 million
Dec 2022 $0.0₇822
-15.83%
$9.49 million $2.87 million
Nov 2022 $0.0₇977
-39.21%
$11.28 million $2.48 million
Oct 2022 $0.0₆161
+48.17%
$17.72 million $27.48 million
Sep 2022 $0.0₆109
-17.35%
$11.35 million $10.46 million
Aug 2022 $0.0₆132
-28.64%
$-- $13.16 million
Download