Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈765
+0.18%
$1.89 million $3,191
Yesterday $0.0₈762
+0.81%
$1.89 million $5,762
Oct 12, 2026 $0.0₈761
-2.51%
$1.88 million $6,394
Oct 11, 2026 $0.0₈78
-2.74%
$1.93 million $6,272
Oct 10, 2026 $0.0₈798
-2.82%
$1.98 million $4,236
Oct 9, 2026 $0.0₈817
+0.20%
$2.02 million $2,760
Oct 8, 2026 $0.0₈816
-3.10%
$2.02 million $7,267
Oct 7, 2026 $0.0₈842
-3.41%
$2.09 million $5,411
Oct 6, 2026 $0.0₈871
-3.62%
$2.16 million $3,637
Oct 5, 2026 $0.0₈904
-1.33%
$2.24 million $6,422
Oct 4, 2026 $0.0₈917
+2.26%
$2.27 million $3,058
Oct 3, 2026 $0.0₈898
-0.19%
$2.23 million $786
Oct 2, 2026 $0.0₈896
-1.68%
$2.22 million $8,938
Oct 1, 2026 $0.0₈912
-0.92%
$2.26 million $8,765
Sep 30, 2026 $0.0₈916
-2.12%
$2.27 million $5,421
Sep 29, 2026 $0.0₈927
-0.49%
$2.3 million $6,768
Sep 28, 2026 $0.0₈94
+2.56%
$2.33 million $7,581
Sep 27, 2026 $0.0₈904
-2.98%
$2.24 million $3,027
Sep 26, 2026 $0.0₈928
+1.42%
$2.3 million $2,888
Sep 25, 2026 $0.0₈908
+13.41%
$2.25 million $15,506
Sep 24, 2026 $0.0₈802
-3.10%
$1.99 million $15,794
Sep 23, 2026 $0.0₈874
-6.92%
$2.16 million $8,426
Sep 22, 2026 $0.0₈946
-14.84%
$2.34 million $29,069
Sep 21, 2026 $0.0₇111
+7.95%
$2.76 million $7,087
Sep 20, 2026 $0.0₇103
-0.79%
$3.12 million $4,758
Sep 19, 2026 $0.0₇107
-1.12%
$3.23 million $1,512
Sep 18, 2026 $0.0₇107
+0.79%
$3.24 million $1,073
Sep 17, 2026 $0.0₇106
+0.54%
$3.21 million $3,357
Sep 16, 2026 $0.0₇106
-0.70%
$3.2 million $3,829
Sep 15, 2026 $0.0₇107
-9.51%
$3.24 million $11,751
Sep 14, 2026 $0.0₇119
+1.63%
$3.6 million $2,957
Sep 13, 2026 $0.0₇117
-2.92%
$3.54 million $2,855
Sep 12, 2026 $0.0₇121
+3.78%
$3.65 million $2,863
Sep 11, 2026 $0.0₇116
+0.28%
$3.51 million $3,247
Aug 30, 2026 $0.0₇296
+108.37%
$-- $39,750
Aug 29, 2026 $0.0₇142
+0.00%
$4.29 million $1,693
Aug 28, 2026 $0.0₇142
-6.08%
$4.29 million $1,813
Aug 27, 2026 $0.0₇151
+0.80%
$4.57 million $3,621
Aug 26, 2026 $0.0₇15
+0.54%
$4.53 million $30,276
Aug 25, 2026 $0.0₇148
-3.66%
$4.51 million $63,775
Aug 24, 2026 $0.0₇148
-1.59%
$4.63 million $91,569
Aug 23, 2026 $0.0₇151
+2.72%
$4.56 million $26,417
Aug 22, 2026 $0.0₇145
-1.83%
$4.44 million $21,787
Aug 21, 2026 $0.0₇151
+8.24%
$4.45 million $8,804
Aug 20, 2026 $0.0₇14
+4.10%
$4.22 million $9,092
Aug 19, 2026 $0.0₇134
+3.47%
$4.05 million $2,052
Aug 18, 2026 $0.0₇13
-0.77%
$3.92 million $4,431
Aug 17, 2026 $0.0₇131
-1.88%
$3.95 million $6,136
Aug 16, 2026 $0.0₇133
+1.76%
$4.02 million $5,299
Aug 15, 2026 $0.0₇131
-3.68%
$3.95 million $6,416
Download