Tectonic Historical Data

TONIC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₇152
-0.41%
$ 4.06 million $ 19,345
Dec 11, 12 AM $ 0.0₇153
-0.13%
$ 4.08 million $ 19,179
Dec 10, 11 PM $ 0.0₇153
-0.24%
$ 4.09 million $ 18,955
Dec 10, 10 PM $ 0.0₇153
-0.09%
$ 4.1 million $ 18,847
Dec 10, 9 PM $ 0.0₇153
-0.08%
$ 4.1 million $ 18,521
Dec 10, 8 PM $ 0.0₇152
-0.55%
$ 4.08 million $ 18,172
Dec 10, 7 PM $ 0.0₇153
-0.10%
$ 4.1 million $ 17,829
Dec 10, 6 PM $ 0.0₇153
+0.26%
$ 4.11 million $ 17,175
Dec 10, 5 PM $ 0.0₇153
-0.63%
$ 4.09 million $ 17,261
Dec 10, 4 PM $ 0.0₇154
+0.43%
$ 4.07 million $ 17,447
Dec 10, 3 PM $ 0.0₇153
-0.52%
$ 4.1 million $ 19,187
Dec 10, 2 PM $ 0.0₇154
-0.08%
$ 4.12 million $ 19,796
Dec 10, 1 PM $ 0.0₇154
+1.09%
$ 4.13 million $ 19,599
Dec 10, 12 PM $ 0.0₇153
-1.00%
$ 4.08 million $ 20,202
Dec 10, 11 AM $ 0.0₇154
-0.12%
$ 4.12 million $ 20,385
Dec 10, 10 AM $ 0.0₇154
+0.02%
$ 4.13 million $ 20,376
Dec 10, 9 AM $ 0.0₇154
-0.41%
$ 4.13 million $ 20,135
Dec 10, 8 AM $ 0.0₇155
+0.22%
$ 4.14 million $ 21,251
Dec 10, 7 AM $ 0.0₇155
-0.63%
$ 4.13 million $ 22,861
Dec 10, 6 AM $ 0.0₇156
-0.31%
$ 4.15 million $ 23,000
Dec 10, 5 AM $ 0.0₇156
-0.08%
$ 4.17 million $ 24,895
Dec 10, 4 AM $ 0.0₇156
-0.85%
$ 4.18 million $ 28,357
Dec 10, 3 AM $ 0.0₇157
-0.73%
$ 4.21 million $ 29,871
Dec 10, 2 AM $ 0.0₇159
+0.25%
$ 4.24 million $ 28,886
Dec 10, 1 AM $ 0.0₇158
-0.20%
$ 4.23 million $ 29,149
Dec 10, 12 AM $ 0.0₇159
-0.56%
$ 4.24 million $ 29,198
Dec 9, 11 PM $ 0.0₇16
+0.84%
$ 4.27 million $ 29,479
Dec 9, 10 PM $ 0.0₇158
-1.00%
$ 4.24 million $ 36,509
Dec 9, 9 PM $ 0.0₇16
+0.64%
$ 4.28 million $ 36,690
Dec 9, 8 PM $ 0.0₇159
-1.18%
$ 4.25 million $ 36,550
Dec 9, 7 PM $ 0.0₇161
-0.21%
$ 4.31 million $ 36,704
Dec 9, 6 PM $ 0.0₇161
-0.05%
$ 4.32 million $ 37,382
Dec 9, 5 PM $ 0.0₇161
+0.13%
$ 4.32 million $ 37,685
Dec 9, 4 PM $ 0.0₇161
+1.37%
$ 4.3 million $ 37,309
Dec 9, 3 PM $ 0.0₇158
+0.97%
$ 4.23 million $ 35,619
Dec 9, 2 PM $ 0.0₇157
+0.06%
$ 4.19 million $ 35,285
Dec 9, 1 PM $ 0.0₇157
-0.59%
$ 4.19 million $ 35,226
Dec 9, 12 PM $ 0.0₇158
+0.05%
$ 4.22 million $ 34,444
Dec 9, 11 AM $ 0.0₇158
+0.38%
$ 4.22 million $ 34,115
Dec 9, 10 AM $ 0.0₇157
+0.25%
$ 4.2 million $ 33,989
Dec 9, 9 AM $ 0.0₇157
-0.20%
$ 4.2 million $ 33,310
Dec 9, 8 AM $ 0.0₇157
+0.73%
$ 4.2 million $ 35,488
Dec 9, 7 AM $ 0.0₇156
+0.36%
$ 4.17 million $ 33,519
Dec 9, 6 AM $ 0.0₇155
+0.61%
$ 4.15 million $ 29,088
Dec 9, 5 AM $ 0.0₇154
+0.59%
$ 4.13 million $ 24,695
Dec 9, 4 AM $ 0.0₇153
+1.37%
$ 4.1 million $ 20,766
Dec 9, 3 AM $ 0.0₇152
-0.85%
$ 4.06 million $ 19,032
Dec 9, 2 AM $ 0.0₇153
+1.44%
$ 4.09 million $ 20,649
Dec 9, 1 AM $ 0.0₇151
-0.96%
$ 4.03 million $ 21,822
Dec 9, 12 AM $ 0.0₇152
-0.06%
$ 4.07 million $ 22,791