Tectonic Historical Data

TONIC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0₇138
+0.55%
$ 3.7 million $ 19,227
Dec 19, 4 AM $ 0.0₇138
+0.00%
$ 3.68 million $ 19,453
Dec 19, 3 AM $ 0.0₇138
+0.47%
$ 3.68 million $ 19,614
Dec 19, 2 AM $ 0.0₇137
+1.06%
$ 3.66 million $ 18,808
Dec 19, 1 AM $ 0.0₇136
-1.40%
$ 3.63 million $ 18,862
Dec 19, 12 AM $ 0.0₇138
+1.07%
$ 3.68 million $ 19,246
Dec 18, 11 PM $ 0.0₇136
-0.11%
$ 3.64 million $ 18,871
Dec 18, 10 PM $ 0.0₇136
-0.48%
$ 3.65 million $ 18,708
Dec 18, 9 PM $ 0.0₇137
+0.08%
$ 3.66 million $ 19,138
Dec 18, 8 PM $ 0.0₇137
-0.08%
$ 3.66 million $ 19,329
Dec 18, 7 PM $ 0.0₇137
-0.01%
$ 3.66 million $ 19,154
Dec 18, 6 PM $ 0.0₇137
-0.68%
$ 3.66 million $ 18,153
Dec 18, 5 PM $ 0.0₇137
-0.63%
$ 3.67 million $ 18,488
Dec 18, 4 PM $ 0.0₇138
-0.79%
$ 3.7 million $ 15,051
Dec 18, 3 PM $ 0.0₇139
+0.70%
$ 3.72 million $ 15,745
Dec 18, 2 PM $ 0.0₇138
-0.62%
$ 3.7 million $ 16,443
Dec 18, 1 PM $ 0.0₇139
+0.17%
$ 3.72 million $ 13,944
Dec 18, 12 PM $ 0.0₇139
+0.84%
$ 3.71 million $ 9,658
Dec 18, 11 AM $ 0.0₇138
-0.21%
$ 3.68 million $ 8,746
Dec 18, 10 AM $ 0.0₇138
-0.60%
$ 3.69 million $ 8,879
Dec 18, 9 AM $ 0.0₇139
+0.37%
$ 3.71 million $ 8,528
Dec 18, 8 AM $ 0.0₇138
+0.26%
$ 3.69 million $ 8,501
Dec 18, 7 AM $ 0.0₇138
-0.66%
$ 3.66 million $ 8,690
Dec 18, 6 AM $ 0.0₇139
+0.95%
$ 3.71 million $ 8,723
Dec 18, 5 AM $ 0.0₇137
-1.55%
$ 3.68 million $ 8,509
Dec 18, 4 AM $ 0.0₇14
-0.36%
$ 3.73 million $ 8,441
Dec 18, 3 AM $ 0.0₇14
-0.08%
$ 3.75 million $ 8,432
Dec 18, 2 AM $ 0.0₇14
+0.15%
$ 3.75 million $ 9,116
Dec 18, 1 AM $ 0.0₇14
+0.82%
$ 3.75 million $ 8,868
Dec 18, 12 AM $ 0.0₇139
+0.45%
$ 3.72 million $ 8,493
Dec 17, 11 PM $ 0.0₇138
-0.29%
$ 3.7 million $ 8,345
Dec 17, 10 PM $ 0.0₇139
-1.14%
$ 3.71 million $ 8,467
Dec 17, 9 PM $ 0.0₇14
-0.76%
$ 3.76 million $ 7,951
Dec 17, 8 PM $ 0.0₇142
+1.15%
$ 3.79 million $ 7,533
Dec 17, 7 PM $ 0.0₇14
-1.48%
$ 3.74 million $ 7,381
Dec 17, 6 PM $ 0.0₇142
-0.33%
$ 3.8 million $ 7,329
Dec 17, 5 PM $ 0.0₇142
-0.07%
$ 3.81 million $ 6,985
Dec 17, 4 PM $ 0.0₇143
+0.56%
$ 3.82 million $ 7,216
Dec 17, 3 PM $ 0.0₇142
-1.31%
$ 3.8 million $ 6,273
Dec 17, 2 PM $ 0.0₇144
+1.49%
$ 3.85 million $ 5,813
Dec 17, 1 PM $ 0.0₇142
-1.33%
$ 3.79 million $ 6,013
Dec 17, 12 PM $ 0.0₇143
-0.01%
$ 3.84 million $ 6,139
Dec 17, 11 AM $ 0.0₇143
-0.11%
$ 3.84 million $ 5,857
Dec 17, 10 AM $ 0.0₇144
+0.14%
$ 3.84 million $ 5,709
Dec 17, 9 AM $ 0.0₇143
+0.99%
$ 3.84 million $ 6,027
Dec 17, 8 AM $ 0.0₇142
-1.32%
$ 3.8 million $ 5,977
Dec 17, 7 AM $ 0.0₇144
+0.19%
$ 3.85 million $ 5,977
Dec 17, 6 AM $ 0.0₇144
-0.20%
$ 3.84 million $ 6,140
Dec 17, 5 AM $ 0.0₇144
+0.87%
$ 3.85 million $ 6,437
Dec 17, 4 AM $ 0.0₇143
-0.92%
$ 3.82 million $ 6,567