Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.0₇207
-0.09%
$6.27 million $201,650
Apr 3, 8 AM $0.0₇208
-0.22%
$6.27 million $196,761
Apr 3, 7 AM $0.0₇208
+0.16%
$6.28 million $202,305
Apr 3, 6 AM $0.0₇208
-0.41%
$6.27 million $209,066
Apr 3, 5 AM $0.0₇208
+0.08%
$6.28 million $227,393
Apr 3, 4 AM $0.0₇206
-0.81%
$6.23 million $245,446
Apr 3, 3 AM $0.0₇207
-0.47%
$6.25 million $265,009
Apr 3, 2 AM $0.0₇207
+0.36%
$6.25 million $282,283
Apr 3, 1 AM $0.0₇206
-0.95%
$6.23 million $292,162
Apr 3, 12 AM $0.0₇207
-0.53%
$6.27 million $305,135
Apr 2, 11 PM $0.0₇209
+0.61%
$6.3 million $309,312
Apr 2, 10 PM $0.0₇207
-0.56%
$6.26 million $309,930
Apr 2, 9 PM $0.0₇208
-0.13%
$6.3 million $307,501
Apr 2, 8 PM $0.0₇209
+0.60%
$6.3 million $308,181
Apr 2, 7 PM $0.0₇206
-0.34%
$6.24 million $304,807
Apr 2, 6 PM $0.0₇207
-0.58%
$6.26 million $288,227
Apr 2, 5 PM $0.0₇208
+0.37%
$6.3 million $292,692
Apr 2, 4 PM $0.0₇206
-0.36%
$6.23 million $278,699
Apr 2, 3 PM $0.0₇207
+0.34%
$6.26 million $279,676
Apr 2, 2 PM $0.0₇207
+0.18%
$6.24 million $278,189
Apr 2, 1 PM $0.0₇207
-0.59%
$6.26 million $277,481
Apr 2, 12 PM $0.0₇208
-0.12%
$6.3 million $286,109
Apr 2, 11 AM $0.0₇209
+0.67%
$6.31 million $293,315
Apr 2, 10 AM $0.0₇208
-0.23%
$6.27 million $287,102
Apr 2, 9 AM $0.0₇208
+0.87%
$6.29 million $272,328
Apr 2, 8 AM $0.0₇207
-0.24%
$6.24 million $252,059
Apr 2, 7 AM $0.0₇207
-0.64%
$6.26 million $256,067
Apr 2, 6 AM $0.0₇207
-1.47%
$6.26 million $276,634
Apr 2, 5 AM $0.0₇209
+0.62%
$6.33 million $291,441
Apr 2, 4 AM $0.0₇209
-0.62%
$6.3 million $285,149
Apr 2, 3 AM $0.0₇209
-0.94%
$6.3 million $266,304
Apr 2, 2 AM $0.0₇21
-0.49%
$6.33 million $256,272
Apr 2, 1 AM $0.0₇21
-0.44%
$6.34 million $264,548
Apr 2, 12 AM $0.0₇211
-0.72%
$6.37 million $275,512
Apr 1, 11 PM $0.0₇212
+0.82%
$6.42 million $288,988
Apr 1, 10 PM $0.0₇211
+0.13%
$6.37 million $300,825
Apr 1, 9 PM $0.0₇211
+0.09%
$6.38 million $305,452
Apr 1, 8 PM $0.0₇212
+0.26%
$6.4 million $308,633
Apr 1, 7 PM $0.0₇211
-0.87%
$6.38 million $325,716
Apr 1, 6 PM $0.0₇213
-1.64%
$6.44 million $341,365
Apr 1, 5 PM $0.0₇217
+0.80%
$6.55 million $329,717
Apr 1, 4 PM $0.0₇215
+0.97%
$6.49 million $330,378
Apr 1, 3 PM $0.0₇213
-0.71%
$6.43 million $327,565
Apr 1, 2 PM $0.0₇214
-0.40%
$6.48 million $329,812
Apr 1, 1 PM $0.0₇213
-1.78%
$6.45 million $326,796
Apr 1, 12 PM $0.0₇218
+0.81%
$6.6 million $318,944
Apr 1, 11 AM $0.0₇217
-0.03%
$6.57 million $307,577
Apr 1, 10 AM $0.0₇218
+1.30%
$6.59 million $295,434
Apr 1, 9 AM $0.0₇215
-0.84%
$6.51 million $292,679
Apr 1, 8 AM $0.0₇217
+0.90%
$6.56 million $306,013