Tectonic Historical Data

TONIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0₇155
+0.33%
$ 4.69 million $ 6,427
Jul 27, 10 AM $ 0.0₇155
-0.35%
$ 4.68 million $ 6,383
Jul 27, 9 AM $ 0.0₇155
-0.16%
$ 4.69 million $ 6,314
Jul 27, 8 AM $ 0.0₇156
+0.06%
$ 4.7 million $ 6,331
Jul 27, 7 AM $ 0.0₇155
+0.11%
$ 4.7 million $ 6,333
Jul 27, 6 AM $ 0.0₇155
-0.22%
$ 4.69 million $ 6,245
Jul 27, 5 AM $ 0.0₇156
-0.06%
$ 4.7 million $ 6,100
Jul 27, 4 AM $ 0.0₇156
+0.01%
$ 4.71 million $ 6,190
Jul 27, 3 AM $ 0.0₇156
-0.35%
$ 4.71 million $ 5,595
Jul 27, 2 AM $ 0.0₇156
+0.51%
$ 4.72 million $ 5,902
Jul 27, 1 AM $ 0.0₇156
-0.52%
$ 4.7 million $ 5,811
Jul 27, 12 AM $ 0.0₇156
+1.74%
$ 4.72 million $ 5,739
Jul 26, 11 PM $ 0.0₇154
-0.90%
$ 4.64 million $ 4,849
Jul 26, 10 PM $ 0.0₇155
+0.13%
$ 4.69 million $ 4,862
Jul 26, 9 PM $ 0.0₇155
+0.35%
$ 4.68 million $ 4,339
Jul 26, 8 PM $ 0.0₇154
+0.40%
$ 4.66 million $ 3,925
Jul 26, 7 PM $ 0.0₇154
-1.25%
$ 4.64 million $ 3,075
Jul 26, 6 PM $ 0.0₇156
+0.30%
$ 4.7 million $ 2,949
Jul 26, 5 PM $ 0.0₇155
-0.22%
$ 4.69 million $ 2,926
Jul 26, 4 PM $ 0.0₇156
+0.33%
$ 4.7 million $ 3,138
Jul 26, 3 PM $ 0.0₇155
-0.16%
$ 4.68 million $ 3,385
Jul 26, 2 PM $ 0.0₇155
-0.02%
$ 4.69 million $ 3,260
Jul 26, 1 PM $ 0.0₇155
+0.37%
$ 4.69 million $ 3,240
Jul 26, 12 PM $ 0.0₇155
-0.08%
$ 4.68 million $ 3,223
Jul 26, 11 AM $ 0.0₇155
-0.11%
$ 4.68 million $ 3,222
Jul 26, 10 AM $ 0.0₇155
+0.19%
$ 4.68 million $ 3,249
Jul 26, 9 AM $ 0.0₇155
-0.21%
$ 4.68 million $ 3,293
Jul 26, 8 AM $ 0.0₇155
+0.71%
$ 4.69 million $ 3,439
Jul 26, 7 AM $ 0.0₇154
-0.21%
$ 4.65 million $ 3,498
Jul 26, 6 AM $ 0.0₇154
+0.00%
$ 4.66 million $ 3,495
Jul 26, 5 AM $ 0.0₇154
-0.04%
$ 4.66 million $ 3,491
Jul 26, 4 AM $ 0.0₇154
-0.05%
$ 4.66 million $ 3,248
Jul 26, 3 AM $ 0.0₇154
+0.40%
$ 4.67 million $ 3,795
Jul 26, 2 AM $ 0.0₇154
-0.74%
$ 4.65 million $ 3,744
Jul 26, 1 AM $ 0.0₇155
+0.23%
$ 4.68 million $ 3,702
Jul 26, 12 AM $ 0.0₇155
-0.29%
$ 4.67 million $ 3,789
Jul 25, 11 PM $ 0.0₇155
+0.72%
$ 4.69 million $ 3,724
Jul 25, 10 PM $ 0.0₇154
-0.07%
$ 4.65 million $ 3,947
Jul 25, 9 PM $ 0.0₇154
-0.39%
$ 4.66 million $ 4,951
Jul 25, 8 PM $ 0.0₇155
-0.07%
$ 4.67 million $ 5,043
Jul 25, 7 PM $ 0.0₇155
-0.32%
$ 4.68 million $ 5,071
Jul 25, 6 PM $ 0.0₇155
+0.26%
$ 4.69 million $ 5,059
Jul 25, 5 PM $ 0.0₇155
-0.21%
$ 4.68 million $ 5,036
Jul 25, 4 PM $ 0.0₇155
+0.28%
$ 4.69 million $ 4,893
Jul 25, 3 PM $ 0.0₇155
+0.30%
$ 4.69 million $ 4,949
Jul 25, 2 PM $ 0.0₇155
-0.32%
$ 4.67 million $ 5,141
Jul 25, 1 PM $ 0.0₇155
+0.36%
$ 4.69 million $ 5,390
Jul 25, 12 PM $ 0.0₇155
+0.12%
$ 4.67 million $ 5,204
Jul 25, 11 AM $ 0.0₇154
-0.48%
$ 4.66 million $ 5,180
Jul 25, 10 AM $ 0.0₇155
+0.17%
$ 4.69 million $ 5,230