Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.0₈912
-0.09%
$2.26 million $3,482
Sep 27, 8 PM $0.0₈914
+0.00%
$2.26 million $4,139
Sep 27, 7 PM $0.0₈915
-0.20%
$2.27 million $4,233
Sep 27, 6 PM $0.0₈928
+0.16%
$2.3 million $3,999
Sep 27, 5 PM $0.0₈926
-0.15%
$2.29 million $4,449
Sep 27, 4 PM $0.0₈921
+0.00%
$2.28 million $4,423
Sep 27, 3 PM $0.0₈921
-0.48%
$2.28 million $4,458
Sep 27, 2 PM $0.0₈927
-0.05%
$2.3 million $4,124
Sep 27, 1 PM $0.0₈923
+0.00%
$2.29 million $4,047
Sep 27, 12 PM $0.0₈931
-0.01%
$2.31 million $4,018
Sep 27, 11 AM $0.0₈935
-0.06%
$2.32 million $3,812
Sep 27, 10 AM $0.0₈939
+0.00%
$2.33 million $3,619
Sep 27, 9 AM $0.0₈935
+0.39%
$2.32 million $3,379
Sep 27, 8 AM $0.0₈93
-0.03%
$2.3 million $3,238
Sep 27, 7 AM $0.0₈93
+0.00%
$2.3 million $3,223
Sep 27, 6 AM $0.0₈925
+0.12%
$2.29 million $3,135
Sep 27, 5 AM $0.0₈92
-0.06%
$2.28 million $3,102
Sep 27, 4 AM $0.0₈92
+0.00%
$2.28 million $3,150
Sep 27, 3 AM $0.0₈917
-0.56%
$2.27 million $3,150
Sep 27, 2 AM $0.0₈933
+0.07%
$2.31 million $2,854
Sep 27, 1 AM $0.0₈927
+0.00%
$2.3 million $2,828
Sep 27, 12 AM $0.0₈933
+0.10%
$2.31 million $2,672
Sep 26, 11 PM $0.0₈928
+0.01%
$2.3 million $2,888
Sep 26, 10 PM $0.0₈926
+0.00%
$2.29 million $2,687
Sep 26, 9 PM $0.0₈919
+0.89%
$2.28 million $2,270
Sep 26, 8 PM $0.0₈91
-0.01%
$2.25 million $1,808
Sep 26, 7 PM $0.0₈907
+0.00%
$2.25 million $1,538
Sep 26, 6 PM $0.0₈907
-0.35%
$2.25 million $1,547
Sep 26, 5 PM $0.0₈91
+0.04%
$2.25 million $1,443
Sep 26, 4 PM $0.0₈913
+0.00%
$2.26 million $1,452
Sep 26, 3 PM $0.0₈906
+0.25%
$2.24 million $1,414
Sep 26, 2 PM $0.0₈905
-0.14%
$2.24 million $12,870
Sep 26, 1 PM $0.0₈906
+0.09%
$2.25 million $13,024
Sep 26, 12 PM $0.0₈903
+0.00%
$2.24 million $13,048
Sep 26, 11 AM $0.0₈903
+0.18%
$2.24 million $13,158
Sep 26, 10 AM $0.0₈9
+0.11%
$2.23 million $13,240
Sep 26, 9 AM $0.0₈903
+0.13%
$2.24 million $13,361
Sep 26, 8 AM $0.0₈898
-0.08%
$2.23 million $13,948
Sep 26, 7 AM $0.0₈899
-0.05%
$2.23 million $13,952
Sep 26, 6 AM $0.0₈899
-0.59%
$2.23 million $13,969
Sep 26, 5 AM $0.0₈902
-0.04%
$2.23 million $13,834
Sep 26, 4 AM $0.0₈902
-0.25%
$2.24 million $13,938
Sep 26, 3 AM $0.0₈911
-0.06%
$2.26 million $13,987
Sep 26, 2 AM $0.0₈911
+0.21%
$2.26 million $14,821
Sep 26, 1 AM $0.0₈905
+0.01%
$2.24 million $15,047
Sep 26, 12 AM $0.0₈905
-1.02%
$2.24 million $15,748
Sep 25, 11 PM $0.0₈908
+0.06%
$2.25 million $15,506
Sep 25, 10 PM $0.0₈908
+0.37%
$2.25 million $15,560
Sep 25, 9 PM $0.0₈904
-0.54%
$2.24 million $15,430
Sep 25, 8 PM $0.0₈908
+0.09%
$2.25 million $15,395