Tectonic Historical Data

TONIC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₇145
+0.11%
$ 3.87 million $ 27,029
Dec 29, 7 AM $ 0.0₇145
-0.12%
$ 3.87 million $ 27,011
Dec 29, 6 AM $ 0.0₇145
-1.28%
$ 3.88 million $ 27,215
Dec 29, 5 AM $ 0.0₇147
+0.12%
$ 3.93 million $ 24,056
Dec 29, 4 AM $ 0.0₇147
-0.65%
$ 3.92 million $ 19,703
Dec 29, 3 AM $ 0.0₇147
-0.63%
$ 3.95 million $ 15,327
Dec 29, 2 AM $ 0.0₇148
-0.40%
$ 3.97 million $ 10,370
Dec 29, 1 AM $ 0.0₇149
+0.24%
$ 3.98 million $ 9,980
Dec 29, 12 AM $ 0.0₇148
+0.03%
$ 3.97 million $ 9,965
Dec 28, 11 PM $ 0.0₇148
+0.39%
$ 3.97 million $ 9,973
Dec 28, 10 PM $ 0.0₇148
-0.32%
$ 3.95 million $ 9,738
Dec 28, 9 PM $ 0.0₇148
-0.35%
$ 3.97 million $ 9,865
Dec 28, 8 PM $ 0.0₇149
+0.39%
$ 3.98 million $ 9,532
Dec 28, 7 PM $ 0.0₇148
-0.14%
$ 3.97 million $ 9,561
Dec 28, 6 PM $ 0.0₇148
-0.56%
$ 3.97 million $ 9,317
Dec 28, 5 PM $ 0.0₇149
-0.13%
$ 3.99 million $ 9,213
Dec 28, 4 PM $ 0.0₇149
+0.29%
$ 4 million $ 9,236
Dec 28, 3 PM $ 0.0₇149
-0.38%
$ 3.99 million $ 9,447
Dec 28, 2 PM $ 0.0₇15
+0.64%
$ 4 million $ 9,391
Dec 28, 1 PM $ 0.0₇149
-0.26%
$ 3.98 million $ 9,404
Dec 28, 12 PM $ 0.0₇149
+0.81%
$ 3.99 million $ 9,365
Dec 28, 11 AM $ 0.0₇148
+0.26%
$ 3.96 million $ 9,327
Dec 28, 10 AM $ 0.0₇147
-0.21%
$ 3.95 million $ 7,305
Dec 28, 9 AM $ 0.0₇148
-0.73%
$ 3.95 million $ 7,538
Dec 28, 8 AM $ 0.0₇149
-0.31%
$ 3.98 million $ 6,333
Dec 28, 7 AM $ 0.0₇149
-0.04%
$ 4 million $ 6,045
Dec 28, 6 AM $ 0.0₇149
+1.53%
$ 4 million $ 5,076
Dec 28, 5 AM $ 0.0₇149
+0.29%
$ 4 million $ 4,998
Dec 28, 4 AM $ 0.0₇149
+0.57%
$ 3.99 million $ 4,910
Dec 28, 3 AM $ 0.0₇148
-0.25%
$ 3.96 million $ 4,716
Dec 28, 2 AM $ 0.0₇148
+1.99%
$ 3.97 million $ 4,127
Dec 28, 1 AM $ 0.0₇146
-0.01%
$ 3.89 million $ 3,919
Dec 28, 12 AM $ 0.0₇146
-1.34%
$ 3.89 million $ 4,004
Dec 27, 11 PM $ 0.0₇148
+0.17%
$ 3.95 million $ 4,107
Dec 27, 10 PM $ 0.0₇147
-0.34%
$ 3.94 million $ 4,326
Dec 27, 9 PM $ 0.0₇148
+1.63%
$ 3.95 million $ 4,166
Dec 27, 8 PM $ 0.0₇145
-1.68%
$ 3.89 million $ 4,151
Dec 27, 7 PM $ 0.0₇148
+1.61%
$ 3.96 million $ 4,168
Dec 27, 6 PM $ 0.0₇146
-0.45%
$ 3.89 million $ 4,210
Dec 27, 5 PM $ 0.0₇146
-1.04%
$ 3.91 million $ 5,418
Dec 27, 4 PM $ 0.0₇148
+1.28%
$ 3.95 million $ 5,726
Dec 27, 3 PM $ 0.0₇146
+0.08%
$ 3.9 million $ 5,522
Dec 27, 2 PM $ 0.0₇146
-1.18%
$ 3.9 million $ 6,041
Dec 27, 1 PM $ 0.0₇148
-0.17%
$ 3.95 million $ 6,331
Dec 27, 12 PM $ 0.0₇148
+0.07%
$ 3.95 million $ 6,332
Dec 27, 11 AM $ 0.0₇148
+0.28%
$ 3.95 million $ 6,848
Dec 27, 10 AM $ 0.0₇147
-0.18%
$ 3.94 million $ 6,848
Dec 27, 9 AM $ 0.0₇148
-0.03%
$ 3.95 million $ 6,765
Dec 27, 8 AM $ 0.0₇148
+1.16%
$ 3.95 million $ 6,796
Dec 27, 7 AM $ 0.0₇146
-1.04%
$ 3.9 million $ 6,713