Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.0₇201
-0.22%
$6.08 million $451,747
Apr 5, 9 AM $0.0₇201
-0.37%
$6.08 million $439,133
Apr 5, 8 AM $0.0₇204
+0.30%
$6.15 million $407,347
Apr 5, 7 AM $0.0₇204
-0.83%
$6.17 million $375,328
Apr 5, 6 AM $0.0₇203
-0.01%
$6.14 million $352,029
Apr 5, 5 AM $0.0₇203
-0.30%
$6.13 million $317,214
Apr 5, 4 AM $0.0₇204
-1.00%
$6.15 million $295,947
Apr 5, 3 AM $0.0₇206
-0.23%
$6.21 million $334,492
Apr 5, 2 AM $0.0₇206
+0.08%
$6.22 million $332,225
Apr 5, 1 AM $0.0₇205
-0.47%
$6.21 million $334,068
Apr 5, 12 AM $0.0₇206
-0.46%
$6.23 million $350,801
Apr 4, 11 PM $0.0₇207
-0.32%
$6.26 million $348,227
Apr 4, 10 PM $0.0₇208
+0.31%
$6.28 million $365,561
Apr 4, 9 PM $0.0₇207
+0.26%
$6.25 million $375,692
Apr 4, 8 PM $0.0₇208
+0.29%
$6.27 million $367,540
Apr 4, 7 PM $0.0₇207
+0.44%
$6.26 million $352,510
Apr 4, 6 PM $0.0₇206
-0.69%
$6.23 million $331,092
Apr 4, 5 PM $0.0₇206
-0.50%
$6.22 million $336,375
Apr 4, 4 PM $0.0₇207
-0.35%
$6.24 million $366,436
Apr 4, 3 PM $0.0₇208
+0.06%
$6.27 million $360,641
Apr 4, 2 PM $0.0₇207
+0.44%
$6.27 million $352,950
Apr 4, 1 PM $0.0₇206
-1.27%
$6.21 million $352,023
Apr 4, 12 PM $0.0₇208
+0.18%
$6.29 million $355,734
Apr 4, 11 AM $0.0₇208
+0.98%
$6.28 million $358,729
Apr 4, 10 AM $0.0₇206
-0.24%
$6.22 million $385,991
Apr 4, 9 AM $0.0₇206
+0.07%
$6.24 million $422,352
Apr 4, 8 AM $0.0₇206
+0.33%
$6.23 million $448,619
Apr 4, 7 AM $0.0₇206
+0.24%
$6.21 million $446,308
Apr 4, 6 AM $0.0₇205
-0.44%
$6.2 million $442,054
Apr 4, 5 AM $0.0₇206
-1.12%
$6.21 million $441,457
Apr 4, 4 AM $0.0₇208
+0.56%
$6.28 million $436,204
Apr 4, 3 AM $0.0₇207
-0.71%
$6.24 million $402,205
Apr 4, 2 AM $0.0₇209
+1.24%
$6.3 million $393,315
Apr 4, 1 AM $0.0₇206
-0.41%
$6.21 million $377,837
Apr 4, 12 AM $0.0₇207
-0.10%
$6.25 million $355,566
Apr 3, 11 PM $0.0₇206
-1.00%
$6.22 million $347,414
Apr 3, 10 PM $0.0₇207
+0.31%
$6.26 million $336,020
Apr 3, 9 PM $0.0₇206
+0.06%
$6.22 million $312,028
Apr 3, 8 PM $0.0₇206
+0.25%
$6.21 million $296,479
Apr 3, 7 PM $0.0₇206
-1.03%
$6.21 million $291,760
Apr 3, 6 PM $0.0₇206
-0.89%
$6.23 million $307,035
Apr 3, 5 PM $0.0₇208
-0.45%
$6.28 million $294,354
Apr 3, 4 PM $0.0₇206
-1.00%
$6.22 million $266,804
Apr 3, 3 PM $0.0₇21
+1.81%
$6.34 million $266,602
Apr 3, 2 PM $0.0₇206
-0.36%
$6.23 million $263,357
Apr 3, 1 PM $0.0₇209
+0.97%
$6.3 million $267,911
Apr 3, 12 PM $0.0₇207
-0.02%
$6.25 million $249,701
Apr 3, 11 AM $0.0₇208
+0.97%
$6.28 million $236,097
Apr 3, 10 AM $0.0₇209
+0.29%
$6.32 million $223,518
Apr 3, 9 AM $0.0₇207
-0.09%
$6.27 million $201,650