Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.0₇198
+0.59%
$5.97 million $265,560
Apr 7, 11 AM $0.0₇196
-0.74%
$5.93 million $272,383
Apr 7, 10 AM $0.0₇197
-0.18%
$5.97 million $288,330
Apr 7, 9 AM $0.0₇198
-0.07%
$5.98 million $307,459
Apr 7, 8 AM $0.0₇197
+0.05%
$5.94 million $313,250
Apr 7, 7 AM $0.0₇197
+0.22%
$5.94 million $319,240
Apr 7, 6 AM $0.0₇196
-0.62%
$5.93 million $320,557
Apr 7, 5 AM $0.0₇198
+0.30%
$5.97 million $304,627
Apr 7, 4 AM $0.0₇197
-0.45%
$5.96 million $314,240
Apr 7, 3 AM $0.0₇198
-0.26%
$5.97 million $321,693
Apr 7, 2 AM $0.0₇199
+0.77%
$6.02 million $316,922
Apr 7, 1 AM $0.0₇2
+0.56%
$6.03 million $336,237
Apr 7, 12 AM $0.0₇199
+0.23%
$6.02 million $338,088
Apr 6, 11 PM $0.0₇199
-0.24%
$6 million $336,356
Apr 6, 10 PM $0.0₇199
-0.16%
$6.02 million $337,542
Apr 6, 9 PM $0.0₇2
-0.28%
$6.05 million $351,641
Apr 6, 8 PM $0.0₇201
-0.21%
$6.06 million $350,865
Apr 6, 7 PM $0.0₇201
-0.30%
$6.07 million $350,546
Apr 6, 6 PM $0.0₇202
-0.10%
$6.09 million $359,344
Apr 6, 5 PM $0.0₇202
+0.21%
$6.1 million $394,191
Apr 6, 4 PM $0.0₇2
-0.49%
$6.03 million $398,108
Apr 6, 3 PM $0.0₇202
+0.87%
$6.09 million $400,282
Apr 6, 2 PM $0.0₇202
+0.07%
$6.11 million $407,123
Apr 6, 1 PM $0.0₇202
+0.85%
$6.11 million $408,870
Apr 6, 12 PM $0.0₇201
-0.65%
$6.08 million $422,917
Apr 6, 11 AM $0.0₇202
+0.66%
$6.11 million $442,704
Apr 6, 10 AM $0.0₇201
-0.34%
$6.07 million $439,145
Apr 6, 9 AM $0.0₇2
+0.03%
$6.06 million $438,765
Apr 6, 8 AM $0.0₇2
+0.31%
$6.03 million $452,155
Apr 6, 7 AM $0.0₇199
-0.15%
$6.01 million $467,050
Apr 6, 6 AM $0.0₇199
-0.34%
$6.02 million $496,660
Apr 6, 5 AM $0.0₇2
+0.32%
$6.04 million $528,888
Apr 6, 4 AM $0.0₇199
-0.45%
$6.02 million $545,146
Apr 6, 3 AM $0.0₇2
+0.61%
$6.05 million $529,307
Apr 6, 2 AM $0.0₇2
-0.15%
$6.04 million $526,995
Apr 6, 1 AM $0.0₇199
-0.45%
$6.02 million $502,859
Apr 6, 12 AM $0.0₇198
-0.92%
$6 million $487,260
Apr 5, 11 PM $0.0₇2
+0.49%
$6.05 million $488,185
Apr 5, 10 PM $0.0₇199
-0.06%
$6 million $476,013
Apr 5, 9 PM $0.0₇196
-1.04%
$5.92 million $464,473
Apr 5, 8 PM $0.0₇198
+0.22%
$5.98 million $494,447
Apr 5, 7 PM $0.0₇198
+0.00%
$5.97 million $516,424
Apr 5, 6 PM $0.0₇198
+0.15%
$5.97 million $520,248
Apr 5, 5 PM $0.0₇198
-1.29%
$5.97 million $498,537
Apr 5, 4 PM $0.0₇2
-0.66%
$6.05 million $499,639
Apr 5, 3 PM $0.0₇203
+0.54%
$6.12 million $505,410
Apr 5, 2 PM $0.0₇202
+0.61%
$6.09 million $494,747
Apr 5, 1 PM $0.0₇2
-1.03%
$6.04 million $485,255
Apr 5, 12 PM $0.0₇201
+0.12%
$6.06 million $474,281
Apr 5, 11 AM $0.0₇202
+0.33%
$6.1 million $467,678