Tectonic Historical Data

TONIC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0₇145
-0.66%
$ 3.87 million $ 8,062
Dec 31, 8 AM $ 0.0₇145
+0.61%
$ 3.89 million $ 7,936
Dec 31, 7 AM $ 0.0₇145
-0.63%
$ 3.87 million $ 8,128
Dec 31, 6 AM $ 0.0₇146
+0.40%
$ 3.89 million $ 7,713
Dec 31, 5 AM $ 0.0₇145
-0.20%
$ 3.88 million $ 6,860
Dec 31, 4 AM $ 0.0₇145
+0.43%
$ 3.89 million $ 7,241
Dec 31, 3 AM $ 0.0₇145
+0.13%
$ 3.87 million $ 7,013
Dec 31, 2 AM $ 0.0₇144
+0.38%
$ 3.86 million $ 7,642
Dec 31, 1 AM $ 0.0₇144
+0.16%
$ 3.85 million $ 7,795
Dec 31, 12 AM $ 0.0₇144
+0.63%
$ 3.84 million $ 10,499
Dec 30, 11 PM $ 0.0₇143
-0.10%
$ 3.82 million $ 9,903
Dec 30, 10 PM $ 0.0₇143
+0.10%
$ 3.82 million $ 9,711
Dec 30, 9 PM $ 0.0₇143
+0.00%
$ 3.82 million $ 9,494
Dec 30, 8 PM $ 0.0₇143
-0.72%
$ 3.82 million $ 9,513
Dec 30, 7 PM $ 0.0₇144
-0.20%
$ 3.85 million $ 9,749
Dec 30, 6 PM $ 0.0₇144
+0.76%
$ 3.86 million $ 9,583
Dec 30, 5 PM $ 0.0₇143
-1.07%
$ 3.83 million $ 9,380
Dec 30, 4 PM $ 0.0₇145
-0.32%
$ 3.87 million $ 9,480
Dec 30, 3 PM $ 0.0₇145
+0.73%
$ 3.89 million $ 9,472
Dec 30, 2 PM $ 0.0₇144
+0.02%
$ 3.86 million $ 9,247
Dec 30, 1 PM $ 0.0₇144
-0.06%
$ 3.86 million $ 9,123
Dec 30, 12 PM $ 0.0₇144
-0.01%
$ 3.86 million $ 9,132
Dec 30, 11 AM $ 0.0₇144
-0.25%
$ 3.86 million $ 9,519
Dec 30, 10 AM $ 0.0₇145
+0.08%
$ 3.87 million $ 9,735
Dec 30, 9 AM $ 0.0₇145
-0.78%
$ 3.87 million $ 9,704
Dec 30, 8 AM $ 0.0₇146
+0.94%
$ 3.9 million $ 9,771
Dec 30, 7 AM $ 0.0₇144
-0.05%
$ 3.86 million $ 9,995
Dec 30, 6 AM $ 0.0₇144
-0.02%
$ 3.86 million $ 10,799
Dec 30, 5 AM $ 0.0₇144
+0.03%
$ 3.86 million $ 14,131
Dec 30, 4 AM $ 0.0₇144
-0.33%
$ 3.86 million $ 17,838
Dec 30, 3 AM $ 0.0₇145
+1.58%
$ 3.88 million $ 22,265
Dec 30, 2 AM $ 0.0₇143
-0.67%
$ 3.82 million $ 26,765
Dec 30, 1 AM $ 0.0₇144
+0.15%
$ 3.85 million $ 27,226
Dec 30, 12 AM $ 0.0₇144
+0.46%
$ 3.84 million $ 24,987
Dec 29, 11 PM $ 0.0₇143
-0.25%
$ 3.82 million $ 24,551
Dec 29, 10 PM $ 0.0₇143
+0.65%
$ 3.83 million $ 24,827
Dec 29, 9 PM $ 0.0₇142
+0.07%
$ 3.81 million $ 24,598
Dec 29, 8 PM $ 0.0₇142
-0.58%
$ 3.8 million $ 24,794
Dec 29, 7 PM $ 0.0₇143
-0.40%
$ 3.83 million $ 24,933
Dec 29, 6 PM $ 0.0₇144
+0.09%
$ 3.84 million $ 25,304
Dec 29, 5 PM $ 0.0₇144
+0.69%
$ 3.84 million $ 25,409
Dec 29, 4 PM $ 0.0₇143
-0.29%
$ 3.81 million $ 24,366
Dec 29, 3 PM $ 0.0₇143
+0.22%
$ 3.82 million $ 24,395
Dec 29, 2 PM $ 0.0₇143
-0.07%
$ 3.81 million $ 24,466
Dec 29, 1 PM $ 0.0₇143
-0.79%
$ 3.82 million $ 24,224
Dec 29, 12 PM $ 0.0₇144
-0.15%
$ 3.85 million $ 24,548
Dec 29, 11 AM $ 0.0₇144
+0.30%
$ 3.85 million $ 24,144
Dec 29, 10 AM $ 0.0₇144
-0.59%
$ 3.84 million $ 25,891
Dec 29, 9 AM $ 0.0₇145
-0.15%
$ 3.87 million $ 25,951
Dec 29, 8 AM $ 0.0₇145
+0.11%
$ 3.87 million $ 27,029