Tectonic Historical Data

TONIC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₇154
+0.98%
$ 4.12 million $ 19,329
Jan 2, 9 AM $ 0.0₇152
+0.23%
$ 4.08 million $ 18,345
Jan 2, 8 AM $ 0.0₇152
-0.08%
$ 4.07 million $ 18,228
Jan 2, 7 AM $ 0.0₇152
-0.85%
$ 4.07 million $ 18,156
Jan 2, 6 AM $ 0.0₇153
+0.09%
$ 4.1 million $ 17,246
Jan 2, 5 AM $ 0.0₇153
-0.01%
$ 4.1 million $ 17,427
Jan 2, 4 AM $ 0.0₇153
+0.70%
$ 4.1 million $ 17,642
Jan 2, 3 AM $ 0.0₇152
+0.66%
$ 4.07 million $ 17,712
Jan 2, 2 AM $ 0.0₇151
-0.69%
$ 4.05 million $ 16,334
Jan 2, 1 AM $ 0.0₇152
-0.16%
$ 4.07 million $ 16,076
Jan 2, 12 AM $ 0.0₇152
+0.54%
$ 4.08 million $ 15,742
Jan 1, 11 PM $ 0.0₇152
+0.40%
$ 4.06 million $ 15,218
Jan 1, 10 PM $ 0.0₇151
+0.19%
$ 4.04 million $ 15,300
Jan 1, 9 PM $ 0.0₇151
-0.45%
$ 4.03 million $ 15,531
Jan 1, 8 PM $ 0.0₇151
+1.20%
$ 4.05 million $ 15,449
Jan 1, 7 PM $ 0.0₇15
+0.60%
$ 4 million $ 12,577
Jan 1, 6 PM $ 0.0₇149
-0.62%
$ 3.98 million $ 12,604
Jan 1, 5 PM $ 0.0₇15
+2.09%
$ 4.01 million $ 11,672
Jan 1, 4 PM $ 0.0₇147
+1.22%
$ 3.92 million $ 11,271
Jan 1, 3 PM $ 0.0₇145
-0.08%
$ 3.88 million $ 11,614
Jan 1, 2 PM $ 0.0₇145
+0.23%
$ 3.88 million $ 11,555
Jan 1, 1 PM $ 0.0₇145
+0.65%
$ 3.87 million $ 12,594
Jan 1, 12 PM $ 0.0₇144
+0.02%
$ 3.85 million $ 14,170
Jan 1, 11 AM $ 0.0₇144
-0.46%
$ 3.84 million $ 14,257
Jan 1, 10 AM $ 0.0₇144
+0.05%
$ 3.84 million $ 14,425
Jan 1, 9 AM $ 0.0₇143
+1.01%
$ 3.84 million $ 14,534
Jan 1, 8 AM $ 0.0₇142
-0.77%
$ 3.8 million $ 14,649
Jan 1, 7 AM $ 0.0₇143
+1.10%
$ 3.83 million $ 14,669
Jan 1, 6 AM $ 0.0₇142
-0.88%
$ 3.79 million $ 13,864
Jan 1, 5 AM $ 0.0₇143
+0.69%
$ 3.82 million $ 14,573
Jan 1, 4 AM $ 0.0₇142
-0.22%
$ 3.79 million $ 14,415
Jan 1, 3 AM $ 0.0₇142
-1.20%
$ 3.8 million $ 14,351
Jan 1, 2 AM $ 0.0₇143
-0.88%
$ 3.83 million $ 14,237
Jan 1, 1 AM $ 0.0₇144
+0.63%
$ 3.86 million $ 14,457
Jan 1, 12 AM $ 0.0₇143
-0.64%
$ 3.84 million $ 14,648
Dec 31, 11 PM $ 0.0₇144
+1.51%
$ 3.86 million $ 15,364
Dec 31, 10 PM $ 0.0₇142
-0.15%
$ 3.8 million $ 15,040
Dec 31, 9 PM $ 0.0₇142
+0.43%
$ 3.81 million $ 14,958
Dec 31, 8 PM $ 0.0₇142
-0.93%
$ 3.79 million $ 14,926
Dec 31, 7 PM $ 0.0₇143
-0.35%
$ 3.83 million $ 14,971
Dec 31, 6 PM $ 0.0₇144
+0.92%
$ 3.84 million $ 14,923
Dec 31, 5 PM $ 0.0₇142
-1.01%
$ 3.81 million $ 14,796
Dec 31, 4 PM $ 0.0₇144
-1.41%
$ 3.84 million $ 14,076
Dec 31, 3 PM $ 0.0₇146
-0.65%
$ 3.9 million $ 12,837
Dec 31, 2 PM $ 0.0₇147
+1.36%
$ 3.93 million $ 12,232
Dec 31, 1 PM $ 0.0₇145
-0.45%
$ 3.87 million $ 10,898
Dec 31, 12 PM $ 0.0₇145
-0.13%
$ 3.89 million $ 8,867
Dec 31, 11 AM $ 0.0₇145
-0.18%
$ 3.88 million $ 8,745
Dec 31, 10 AM $ 0.0₇145
+0.46%
$ 3.88 million $ 8,604
Dec 31, 9 AM $ 0.0₇145
-0.66%
$ 3.87 million $ 8,062