Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.0₇193
+0.13%
$5.84 million $350,740
Apr 9, 12 PM $0.0₇195
+0.28%
$5.89 million $328,310
Apr 9, 11 AM $0.0₇194
-0.15%
$5.86 million $327,038
Apr 9, 10 AM $0.0₇194
-0.29%
$5.87 million $327,494
Apr 9, 9 AM $0.0₇195
+0.41%
$5.88 million $329,361
Apr 9, 8 AM $0.0₇194
-0.63%
$5.86 million $326,247
Apr 9, 7 AM $0.0₇195
+0.02%
$5.88 million $340,097
Apr 9, 6 AM $0.0₇193
-0.54%
$5.83 million $343,347
Apr 9, 5 AM $0.0₇195
-0.96%
$5.88 million $354,448
Apr 9, 4 AM $0.0₇196
-0.67%
$5.93 million $351,219
Apr 9, 3 AM $0.0₇198
+1.72%
$5.98 million $339,401
Apr 9, 2 AM $0.0₇195
-0.66%
$5.88 million $351,965
Apr 9, 1 AM $0.0₇196
-0.04%
$5.92 million $364,101
Apr 9, 12 AM $0.0₇197
-0.30%
$5.95 million $362,077
Apr 8, 11 PM $0.0₇197
+0.23%
$5.96 million $350,774
Apr 8, 10 PM $0.0₇197
+0.04%
$5.95 million $352,307
Apr 8, 9 PM $0.0₇197
-0.15%
$5.94 million $340,449
Apr 8, 8 PM $0.0₇196
+0.19%
$5.93 million $337,805
Apr 8, 7 PM $0.0₇196
-0.44%
$5.92 million $336,842
Apr 8, 6 PM $0.0₇198
+0.04%
$5.99 million $336,230
Apr 8, 5 PM $0.0₇198
+0.16%
$5.97 million $347,938
Apr 8, 4 PM $0.0₇197
-0.45%
$5.96 million $352,318
Apr 8, 3 PM $0.0₇198
+0.33%
$5.99 million $364,776
Apr 8, 2 PM $0.0₇197
-0.85%
$5.97 million $366,178
Apr 8, 1 PM $0.0₇198
+0.13%
$5.99 million $357,084
Apr 8, 12 PM $0.0₇201
+0.47%
$6.06 million $352,634
Apr 8, 11 AM $0.0₇2
+0.00%
$6.03 million $350,574
Apr 8, 10 AM $0.0₇2
+0.40%
$6.04 million $350,062
Apr 8, 9 AM $0.0₇199
-0.95%
$6.01 million $342,545
Apr 8, 8 AM $0.0₇201
+0.43%
$6.07 million $349,274
Apr 8, 7 AM $0.0₇199
-0.07%
$6.01 million $335,885
Apr 8, 6 AM $0.0₇199
-0.62%
$6.01 million $302,557
Apr 8, 5 AM $0.0₇2
+0.16%
$6.04 million $286,540
Apr 8, 4 AM $0.0₇199
-0.66%
$6.03 million $277,351
Apr 8, 3 AM $0.0₇198
-0.83%
$5.99 million $281,128
Apr 8, 2 AM $0.0₇199
-0.84%
$6.01 million $270,861
Apr 8, 1 AM $0.0₇201
-0.04%
$6.07 million $258,687
Apr 8, 12 AM $0.0₇201
+0.42%
$6.08 million $261,498
Apr 7, 11 PM $0.0₇201
+0.83%
$6.06 million $267,825
Apr 7, 10 PM $0.0₇199
+1.21%
$6.01 million $271,406
Apr 7, 9 PM $0.0₇197
-0.90%
$5.94 million $275,638
Apr 7, 8 PM $0.0₇198
+1.01%
$5.99 million $273,198
Apr 7, 7 PM $0.0₇196
+0.77%
$5.93 million $271,265
Apr 7, 6 PM $0.0₇195
-0.57%
$5.89 million $275,396
Apr 7, 5 PM $0.0₇196
+0.06%
$5.92 million $267,526
Apr 7, 4 PM $0.0₇197
+0.37%
$5.95 million $248,112
Apr 7, 3 PM $0.0₇196
+0.15%
$5.93 million $235,732
Apr 7, 2 PM $0.0₇196
-0.37%
$5.92 million $233,000
Apr 7, 1 PM $0.0₇197
-0.41%
$5.94 million $249,614
Apr 7, 12 PM $0.0₇198
+0.59%
$5.97 million $265,560