Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $0.0₇184
-1.47%
$5.56 million $489,939
Apr 11, 1 PM $0.0₇187
+0.62%
$5.65 million $537,228
Apr 11, 12 PM $0.0₇187
+1.05%
$5.65 million $564,965
Apr 11, 11 AM $0.0₇185
-0.82%
$5.59 million $595,230
Apr 11, 10 AM $0.0₇187
+0.38%
$5.64 million $598,766
Apr 11, 9 AM $0.0₇186
+0.37%
$5.61 million $605,271
Apr 11, 8 AM $0.0₇187
-0.03%
$5.65 million $575,866
Apr 11, 7 AM $0.0₇188
+1.26%
$5.67 million $564,673
Apr 11, 6 AM $0.0₇185
-0.57%
$5.6 million $588,235
Apr 11, 5 AM $0.0₇186
+0.40%
$5.63 million $638,887
Apr 11, 4 AM $0.0₇186
-0.70%
$5.61 million $674,891
Apr 11, 3 AM $0.0₇187
+1.01%
$5.65 million $686,960
Apr 11, 2 AM $0.0₇187
+0.08%
$5.66 million $685,213
Apr 11, 1 AM $0.0₇187
-0.25%
$5.66 million $753,401
Apr 11, 12 AM $0.0₇188
+1.14%
$5.67 million $809,104
Apr 10, 11 PM $0.0₇186
-0.80%
$5.61 million $826,103
Apr 10, 10 PM $0.0₇188
+0.81%
$5.67 million $835,755
Apr 10, 9 PM $0.0₇186
-0.49%
$5.63 million $847,759
Apr 10, 8 PM $0.0₇187
-0.34%
$5.64 million $871,327
Apr 10, 7 PM $0.0₇187
-0.78%
$5.66 million $848,189
Apr 10, 6 PM $0.0₇189
-0.59%
$5.71 million $826,347
Apr 10, 5 PM $0.0₇188
-0.45%
$5.67 million $821,530
Apr 10, 4 PM $0.0₇187
+0.40%
$5.65 million $794,464
Apr 10, 3 PM $0.0₇186
-1.20%
$5.63 million $788,519
Apr 10, 2 PM $0.0₇188
+1.11%
$5.68 million $770,039
Apr 10, 1 PM $0.0₇189
+1.47%
$5.71 million $735,022
Apr 10, 12 PM $0.0₇186
+0.27%
$5.63 million $711,043
Apr 10, 11 AM $0.0₇188
+0.37%
$5.68 million $683,698
Apr 10, 10 AM $0.0₇187
-1.00%
$5.66 million $671,986
Apr 10, 9 AM $0.0₇189
+0.45%
$5.71 million $657,800
Apr 10, 8 AM $0.0₇188
-0.78%
$5.69 million $663,521
Apr 10, 7 AM $0.0₇19
+0.13%
$5.73 million $673,756
Apr 10, 6 AM $0.0₇185
-0.62%
$5.6 million $656,410
Apr 10, 5 AM $0.0₇186
-0.29%
$5.62 million $602,831
Apr 10, 4 AM $0.0₇19
+1.49%
$5.75 million $558,904
Apr 10, 3 AM $0.0₇187
-0.36%
$5.66 million $542,998
Apr 10, 2 AM $0.0₇188
-0.19%
$5.69 million $510,087
Apr 10, 1 AM $0.0₇189
-0.21%
$5.71 million $450,907
Apr 10, 12 AM $0.0₇19
-1.52%
$5.74 million $398,914
Apr 9, 11 PM $0.0₇192
-0.99%
$5.81 million $376,722
Apr 9, 10 PM $0.0₇194
+0.19%
$5.86 million $360,000
Apr 9, 9 PM $0.0₇194
+0.33%
$5.88 million $343,382
Apr 9, 8 PM $0.0₇193
+0.09%
$5.84 million $327,532
Apr 9, 7 PM $0.0₇193
-0.76%
$5.84 million $326,346
Apr 9, 6 PM $0.0₇195
+0.48%
$5.88 million $335,383
Apr 9, 5 PM $0.0₇194
+0.70%
$5.86 million $340,522
Apr 9, 4 PM $0.0₇192
-0.65%
$5.81 million $357,508
Apr 9, 3 PM $0.0₇194
+0.76%
$5.85 million $361,359
Apr 9, 2 PM $0.0₇194
-0.42%
$5.86 million $343,613
Apr 9, 1 PM $0.0₇193
+0.13%
$5.84 million $350,740