Tectonic Historical Data

TONIC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₇167
-0.16%
$ 4.48 million $ 7,894
Jan 4, 10 AM $ 0.0₇168
+0.34%
$ 4.48 million $ 8,007
Jan 4, 9 AM $ 0.0₇167
+1.48%
$ 4.47 million $ 7,816
Jan 4, 8 AM $ 0.0₇165
-0.37%
$ 4.4 million $ 7,459
Jan 4, 7 AM $ 0.0₇165
+1.59%
$ 4.42 million $ 7,198
Jan 4, 6 AM $ 0.0₇164
+0.91%
$ 4.4 million $ 7,511
Jan 4, 5 AM $ 0.0₇164
+0.54%
$ -- $ 8,047
Jan 4, 4 AM $ 0.0₇163
-0.14%
$ -- $ 9,173
Jan 4, 3 AM $ 0.0₇163
+0.45%
$ -- $ 11,706
Jan 4, 2 AM $ 0.0₇163
+0.19%
$ -- $ 11,656
Jan 4, 1 AM $ 0.0₇162
-0.29%
$ -- $ 12,203
Jan 4, 12 AM $ 0.0₇163
+1.20%
$ -- $ 13,313
Jan 3, 11 PM $ 0.0₇161
-0.19%
$ 4.31 million $ 13,103
Jan 3, 10 PM $ 0.0₇161
+0.28%
$ 4.31 million $ 13,661
Jan 3, 9 PM $ 0.0₇161
+0.35%
$ 4.3 million $ 14,729
Jan 3, 8 PM $ 0.0₇16
-0.07%
$ 4.29 million $ 14,560
Jan 3, 7 PM $ 0.0₇16
-0.20%
$ 4.29 million $ 14,802
Jan 3, 6 PM $ 0.0₇161
+0.60%
$ 4.3 million $ 15,049
Jan 3, 5 PM $ 0.0₇16
-0.32%
$ 4.27 million $ 15,187
Jan 3, 4 PM $ 0.0₇16
+0.52%
$ 4.29 million $ 17,059
Jan 3, 3 PM $ 0.0₇159
-0.74%
$ 4.26 million $ 17,444
Jan 3, 2 PM $ 0.0₇161
+0.23%
$ 4.3 million $ 18,195
Jan 3, 1 PM $ 0.0₇16
+1.21%
$ 4.29 million $ 18,456
Jan 3, 12 PM $ 0.0₇158
-0.56%
$ 4.23 million $ 18,902
Jan 3, 11 AM $ 0.0₇159
-0.17%
$ 4.26 million $ 18,838
Jan 3, 10 AM $ 0.0₇159
+0.04%
$ 4.27 million $ 18,883
Jan 3, 9 AM $ 0.0₇159
+0.56%
$ 4.26 million $ 20,172
Jan 3, 8 AM $ 0.0₇158
-1.06%
$ 4.24 million $ 20,168
Jan 3, 7 AM $ 0.0₇16
-0.72%
$ 4.28 million $ 20,636
Jan 3, 6 AM $ 0.0₇161
-0.22%
$ 4.32 million $ 21,450
Jan 3, 5 AM $ 0.0₇163
-0.26%
$ 4.36 million $ 20,693
Jan 3, 4 AM $ 0.0₇163
+2.59%
$ 4.37 million $ 19,560
Jan 3, 3 AM $ 0.0₇159
+0.69%
$ 4.26 million $ 17,053
Jan 3, 2 AM $ 0.0₇158
-0.48%
$ 4.23 million $ 17,886
Jan 3, 1 AM $ 0.0₇159
+0.21%
$ 4.25 million $ 17,595
Jan 3, 12 AM $ 0.0₇158
+0.87%
$ 4.27 million $ 17,022
Jan 2, 11 PM $ 0.0₇157
+0.24%
$ 4.2 million $ 16,614
Jan 2, 10 PM $ 0.0₇157
+0.22%
$ 4.19 million $ 16,347
Jan 2, 9 PM $ 0.0₇156
-0.45%
$ 4.18 million $ 15,318
Jan 2, 8 PM $ 0.0₇157
+0.28%
$ 4.2 million $ 15,452
Jan 2, 7 PM $ 0.0₇157
+0.59%
$ 4.19 million $ 18,162
Jan 2, 6 PM $ 0.0₇156
-0.98%
$ 4.17 million $ 17,936
Jan 2, 5 PM $ 0.0₇157
+1.65%
$ 4.21 million $ 18,570
Jan 2, 4 PM $ 0.0₇154
-0.18%
$ 4.13 million $ 18,893
Jan 2, 3 PM $ 0.0₇154
+0.49%
$ 4.13 million $ 19,186
Jan 2, 2 PM $ 0.0₇154
-0.38%
$ 4.1 million $ 19,280
Jan 2, 1 PM $ 0.0₇154
+0.24%
$ 4.12 million $ 20,100
Jan 2, 12 PM $ 0.0₇154
-0.20%
$ 4.11 million $ 19,742
Jan 2, 11 AM $ 0.0₇154
+0.08%
$ 4.12 million $ 19,610
Jan 2, 10 AM $ 0.0₇154
+0.98%
$ 4.12 million $ 19,329