Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.0₇187
+0.14%
$5.65 million $219,275
Apr 13, 2 PM $0.0₇187
-0.17%
$5.64 million $210,040
Apr 13, 1 PM $0.0₇187
+0.72%
$5.65 million $222,529
Apr 13, 12 PM $0.0₇186
-1.29%
$5.61 million $249,915
Apr 13, 11 AM $0.0₇186
-0.50%
$5.61 million $271,482
Apr 13, 10 AM $0.0₇187
-0.11%
$5.65 million $280,379
Apr 13, 9 AM $0.0₇187
-0.59%
$5.66 million $271,918
Apr 13, 8 AM $0.0₇188
+1.34%
$5.69 million $256,314
Apr 13, 7 AM $0.0₇187
+0.50%
$5.65 million $257,137
Apr 13, 6 AM $0.0₇186
-0.38%
$5.62 million $276,382
Apr 13, 5 AM $0.0₇187
-0.49%
$5.64 million $281,811
Apr 13, 4 AM $0.0₇188
+0.87%
$5.67 million $279,481
Apr 13, 3 AM $0.0₇186
-0.45%
$5.62 million $292,038
Apr 13, 2 AM $0.0₇188
+0.64%
$5.68 million $284,940
Apr 13, 1 AM $0.0₇185
-0.48%
$5.6 million $264,197
Apr 13, 12 AM $0.0₇186
-0.38%
$5.63 million $261,189
Apr 12, 11 PM $0.0₇187
-0.18%
$5.65 million $261,020
Apr 12, 10 PM $0.0₇186
-0.81%
$5.63 million $252,395
Apr 12, 9 PM $0.0₇186
-0.54%
$5.63 million $248,607
Apr 12, 8 PM $0.0₇187
-0.82%
$5.66 million $275,632
Apr 12, 7 PM $0.0₇189
+0.67%
$5.7 million $305,507
Apr 12, 6 PM $0.0₇188
-0.13%
$5.67 million $311,158
Apr 12, 5 PM $0.0₇188
+0.97%
$5.67 million $310,955
Apr 12, 4 PM $0.0₇186
-0.92%
$5.62 million $316,067
Apr 12, 3 PM $0.0₇188
+0.94%
$5.67 million $315,102
Apr 12, 2 PM $0.0₇186
-1.40%
$5.62 million $319,939
Apr 12, 1 PM $0.0₇189
+0.67%
$5.72 million $317,362
Apr 12, 12 PM $0.0₇188
-0.55%
$5.67 million $299,002
Apr 12, 11 AM $0.0₇189
-0.22%
$5.7 million $282,746
Apr 12, 10 AM $0.0₇19
+0.28%
$5.73 million $267,780
Apr 12, 9 AM $0.0₇189
-0.83%
$5.71 million $278,626
Apr 12, 8 AM $0.0₇191
+0.10%
$5.76 million $306,173
Apr 12, 7 AM $0.0₇191
-0.09%
$5.76 million $297,086
Apr 12, 6 AM $0.0₇191
+0.48%
$5.76 million $293,351
Apr 12, 5 AM $0.0₇19
+0.44%
$5.73 million $310,473
Apr 12, 4 AM $0.0₇19
+2.61%
$5.73 million $318,066
Apr 12, 3 AM $0.0₇182
-0.31%
$5.51 million $309,980
Apr 12, 2 AM $0.0₇183
-0.13%
$5.53 million $351,128
Apr 12, 1 AM $0.0₇183
-0.59%
$5.54 million $372,165
Apr 12, 12 AM $0.0₇184
+0.97%
$5.57 million $395,647
Apr 11, 11 PM $0.0₇183
-1.74%
$5.52 million $404,544
Apr 11, 10 PM $0.0₇184
+0.53%
$5.57 million $423,989
Apr 11, 9 PM $0.0₇183
-1.44%
$5.54 million $429,665
Apr 11, 8 PM $0.0₇184
-0.81%
$5.57 million $410,959
Apr 11, 7 PM $0.0₇186
+0.55%
$5.62 million $407,356
Apr 11, 6 PM $0.0₇185
-0.29%
$5.59 million $429,377
Apr 11, 5 PM $0.0₇185
+0.65%
$5.6 million $437,149
Apr 11, 4 PM $0.0₇184
-0.51%
$5.57 million $439,638
Apr 11, 3 PM $0.0₇185
+0.59%
$5.6 million $453,440
Apr 11, 2 PM $0.0₇184
-1.47%
$5.56 million $489,939