Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0₇187
+0.73%
$5.65 million $222,394
Apr 15, 4 PM $0.0₇187
+0.12%
$5.64 million $225,683
Apr 15, 3 PM $0.0₇187
-0.24%
$5.64 million $226,202
Apr 15, 2 PM $0.0₇186
+0.30%
$5.63 million $227,532
Apr 15, 1 PM $0.0₇186
-0.50%
$5.62 million $226,460
Apr 15, 12 PM $0.0₇185
-0.08%
$5.6 million $227,633
Apr 15, 11 AM $0.0₇187
+0.41%
$5.65 million $216,815
Apr 15, 10 AM $0.0₇186
-0.17%
$5.62 million $205,170
Apr 15, 9 AM $0.0₇188
+0.94%
$5.68 million $188,684
Apr 15, 8 AM $0.0₇186
+0.21%
$5.63 million $185,942
Apr 15, 7 AM $0.0₇186
-0.40%
$5.62 million $212,142
Apr 15, 6 AM $0.0₇187
+0.68%
$5.66 million $203,251
Apr 15, 5 AM $0.0₇186
+0.39%
$5.62 million $179,169
Apr 15, 4 AM $0.0₇185
-0.69%
$5.6 million $165,134
Apr 15, 3 AM $0.0₇187
-0.92%
$5.64 million $153,493
Apr 15, 2 AM $0.0₇188
+0.34%
$5.69 million $154,269
Apr 15, 1 AM $0.0₇187
-0.27%
$5.66 million $155,070
Apr 15, 12 AM $0.0₇188
+0.89%
$5.68 million $172,059
Apr 14, 11 PM $0.0₇186
-0.56%
$5.62 million $174,696
Apr 14, 10 PM $0.0₇187
-0.10%
$5.65 million $170,473
Apr 14, 9 PM $0.0₇188
+0.92%
$5.68 million $165,799
Apr 14, 8 PM $0.0₇186
-0.82%
$5.63 million $159,993
Apr 14, 7 PM $0.0₇188
-0.22%
$5.68 million $167,105
Apr 14, 6 PM $0.0₇187
+0.10%
$5.66 million $160,387
Apr 14, 5 PM $0.0₇187
-0.68%
$5.66 million $148,407
Apr 14, 4 PM $0.0₇19
+0.62%
$5.74 million $148,793
Apr 14, 3 PM $0.0₇189
-0.73%
$5.72 million $173,302
Apr 14, 2 PM $0.0₇191
+0.81%
$5.77 million $176,934
Apr 14, 1 PM $0.0₇189
+0.04%
$5.72 million $176,381
Apr 14, 12 PM $0.0₇191
+1.19%
$5.79 million $171,078
Apr 14, 11 AM $0.0₇19
+0.16%
$5.74 million $153,403
Apr 14, 10 AM $0.0₇19
-0.18%
$5.73 million $166,780
Apr 14, 9 AM $0.0₇19
+0.06%
$5.74 million $182,094
Apr 14, 8 AM $0.0₇19
+0.10%
$5.73 million $201,082
Apr 14, 7 AM $0.0₇191
+0.31%
$5.77 million $196,599
Apr 14, 6 AM $0.0₇19
-0.25%
$5.75 million $190,361
Apr 14, 5 AM $0.0₇191
+1.00%
$5.76 million $189,691
Apr 14, 4 AM $0.0₇189
-0.49%
$5.71 million $216,378
Apr 14, 3 AM $0.0₇19
-0.13%
$5.73 million $225,998
Apr 14, 2 AM $0.0₇19
-0.02%
$5.74 million $236,185
Apr 14, 1 AM $0.0₇19
+0.01%
$5.75 million $252,229
Apr 14, 12 AM $0.0₇19
+0.27%
$5.73 million $238,224
Apr 13, 11 PM $0.0₇188
-0.49%
$5.69 million $225,830
Apr 13, 10 PM $0.0₇189
+0.98%
$5.71 million $238,233
Apr 13, 9 PM $0.0₇187
+1.12%
$5.66 million $249,217
Apr 13, 8 PM $0.0₇185
-0.67%
$5.6 million $244,991
Apr 13, 7 PM $0.0₇186
-0.64%
$5.63 million $240,818
Apr 13, 6 PM $0.0₇188
+0.86%
$5.67 million $241,247
Apr 13, 5 PM $0.0₇186
-0.82%
$5.62 million $241,447
Apr 13, 4 PM $0.0₇188
+0.48%
$5.67 million $241,289