Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0₇194
-0.18%
$5.87 million $339,037
Apr 17, 5 PM $0.0₇195
+0.35%
$5.88 million $339,535
Apr 17, 4 PM $0.0₇194
+0.11%
$5.86 million $325,474
Apr 17, 3 PM $0.0₇194
-0.40%
$5.86 million $320,219
Apr 17, 2 PM $0.0₇197
+1.83%
$5.94 million $309,594
Apr 17, 1 PM $0.0₇193
+0.66%
$5.83 million $277,366
Apr 17, 12 PM $0.0₇19
+0.17%
$5.75 million $273,356
Apr 17, 11 AM $0.0₇19
-0.13%
$5.74 million $263,067
Apr 17, 10 AM $0.0₇19
+0.14%
$5.74 million $267,592
Apr 17, 9 AM $0.0₇19
+0.14%
$5.75 million $251,529
Apr 17, 8 AM $0.0₇191
-0.54%
$5.77 million $238,180
Apr 17, 7 AM $0.0₇192
+1.18%
$5.81 million $232,666
Apr 17, 6 AM $0.0₇19
-0.29%
$5.74 million $231,816
Apr 17, 5 AM $0.0₇191
-0.22%
$5.76 million $232,651
Apr 17, 4 AM $0.0₇191
+0.27%
$5.77 million $219,902
Apr 17, 3 AM $0.0₇189
-0.92%
$5.71 million $183,083
Apr 17, 2 AM $0.0₇191
+0.72%
$5.76 million $182,327
Apr 17, 1 AM $0.0₇19
+0.57%
$5.75 million $170,522
Apr 17, 12 AM $0.0₇191
+0.68%
$5.76 million $166,896
Apr 16, 11 PM $0.0₇189
-0.63%
$5.72 million $163,814
Apr 16, 10 PM $0.0₇19
-0.06%
$5.75 million $168,430
Apr 16, 9 PM $0.0₇191
-0.38%
$5.76 million $164,847
Apr 16, 8 PM $0.0₇191
+0.66%
$5.78 million $168,398
Apr 16, 7 PM $0.0₇19
-0.03%
$5.74 million $170,956
Apr 16, 6 PM $0.0₇19
+0.32%
$5.74 million $171,900
Apr 16, 5 PM $0.0₇191
-0.24%
$5.76 million $171,784
Apr 16, 4 PM $0.0₇191
+0.71%
$5.78 million $173,560
Apr 16, 3 PM $0.0₇19
-0.19%
$5.73 million $174,145
Apr 16, 2 PM $0.0₇19
-0.40%
$5.75 million $180,329
Apr 16, 1 PM $0.0₇191
+0.28%
$5.77 million $182,096
Apr 16, 12 PM $0.0₇19
-0.25%
$5.75 million $187,581
Apr 16, 11 AM $0.0₇191
+1.05%
$5.77 million $216,175
Apr 16, 10 AM $0.0₇189
-1.09%
$5.71 million $226,500
Apr 16, 9 AM $0.0₇191
+0.53%
$5.77 million $243,775
Apr 16, 8 AM $0.0₇189
+0.64%
$5.72 million $234,702
Apr 16, 7 AM $0.0₇189
+0.37%
$5.7 million $204,174
Apr 16, 6 AM $0.0₇188
-0.13%
$5.68 million $217,598
Apr 16, 5 AM $0.0₇188
-0.41%
$5.69 million $242,282
Apr 16, 4 AM $0.0₇189
+0.97%
$5.71 million $258,591
Apr 16, 3 AM $0.0₇187
+0.74%
$5.65 million $269,230
Apr 16, 2 AM $0.0₇186
+0.08%
$5.61 million $263,537
Apr 16, 1 AM $0.0₇186
+0.26%
$5.61 million $257,975
Apr 16, 12 AM $0.0₇186
-0.09%
$5.62 million $240,924
Apr 15, 11 PM $0.0₇186
+0.69%
$5.62 million $235,968
Apr 15, 10 PM $0.0₇185
+0.15%
$5.6 million $215,723
Apr 15, 9 PM $0.0₇185
-0.07%
$5.59 million $208,632
Apr 15, 8 PM $0.0₇185
-0.47%
$5.6 million $210,477
Apr 15, 7 PM $0.0₇186
-0.04%
$5.62 million $206,864
Apr 15, 6 PM $0.0₇186
-0.50%
$5.62 million $210,387
Apr 15, 5 PM $0.0₇187
+0.73%
$5.65 million $222,394