Tectonic Historical Data

TONIC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₇169
-0.04%
$ 4.51 million $ 6,734
Jan 10, 1 PM $ 0.0₇169
+0.22%
$ 4.52 million $ 6,619
Jan 10, 12 PM $ 0.0₇168
+1.09%
$ 4.51 million $ 6,500
Jan 10, 11 AM $ 0.0₇167
+0.01%
$ 4.46 million $ 6,381
Jan 10, 10 AM $ 0.0₇167
-1.22%
$ 4.46 million $ 6,422
Jan 10, 9 AM $ 0.0₇169
+0.00%
$ 4.51 million $ 6,450
Jan 10, 8 AM $ 0.0₇169
+1.04%
$ 4.51 million $ 6,679
Jan 10, 7 AM $ 0.0₇167
-0.75%
$ 4.47 million $ 6,788
Jan 10, 6 AM $ 0.0₇168
-0.24%
$ 4.5 million $ 6,930
Jan 10, 5 AM $ 0.0₇169
+1.44%
$ 4.51 million $ 6,953
Jan 10, 4 AM $ 0.0₇166
-1.12%
$ 4.45 million $ 6,851
Jan 10, 3 AM $ 0.0₇168
-0.13%
$ 4.5 million $ 6,885
Jan 10, 2 AM $ 0.0₇168
+1.11%
$ 4.5 million $ 7,271
Jan 10, 1 AM $ 0.0₇166
-0.98%
$ 4.45 million $ 7,104
Jan 10, 12 AM $ 0.0₇168
-0.84%
$ 4.5 million $ 7,827
Jan 9, 11 PM $ 0.0₇17
+0.35%
$ 4.54 million $ 7,769
Jan 9, 10 PM $ 0.0₇167
-1.06%
$ 4.48 million $ 7,649
Jan 9, 9 PM $ 0.0₇169
+1.14%
$ 4.53 million $ 7,826
Jan 9, 8 PM $ 0.0₇167
-0.12%
$ 4.47 million $ 7,416
Jan 9, 7 PM $ 0.0₇167
-0.19%
$ 4.48 million $ 6,708
Jan 9, 6 PM $ 0.0₇168
-0.17%
$ 4.49 million $ 6,025
Jan 9, 5 PM $ 0.0₇168
-0.59%
$ 4.5 million $ 5,654
Jan 9, 4 PM $ 0.0₇169
-0.16%
$ 4.52 million $ 5,797
Jan 9, 3 PM $ 0.0₇169
+1.07%
$ 4.53 million $ 6,276
Jan 9, 2 PM $ 0.0₇168
-0.55%
$ 4.48 million $ 6,383
Jan 9, 1 PM $ 0.0₇168
-0.15%
$ 4.51 million $ 7,393
Jan 9, 12 PM $ 0.0₇169
+0.43%
$ 4.51 million $ 7,359
Jan 9, 11 AM $ 0.0₇168
+0.02%
$ 4.49 million $ 7,837
Jan 9, 10 AM $ 0.0₇168
-0.65%
$ 4.49 million $ 7,790
Jan 9, 9 AM $ 0.0₇169
-0.63%
$ 4.52 million $ 9,902
Jan 9, 8 AM $ 0.0₇17
+0.41%
$ 4.55 million $ 14,603
Jan 9, 7 AM $ 0.0₇169
-0.72%
$ 4.53 million $ 18,195
Jan 9, 6 AM $ 0.0₇171
+0.08%
$ 4.57 million $ 20,391
Jan 9, 5 AM $ 0.0₇171
+0.93%
$ 4.56 million $ 22,990
Jan 9, 4 AM $ 0.0₇169
-0.20%
$ 4.52 million $ 22,804
Jan 9, 3 AM $ 0.0₇169
-0.64%
$ 4.53 million $ 23,149
Jan 9, 2 AM $ 0.0₇17
+0.62%
$ 4.56 million $ 23,094
Jan 9, 1 AM $ 0.0₇169
+0.56%
$ 4.53 million $ 23,453
Jan 9, 12 AM $ 0.0₇168
+0.15%
$ 4.5 million $ 22,640
Jan 8, 11 PM $ 0.0₇168
+0.07%
$ 4.5 million $ 22,827
Jan 8, 10 PM $ 0.0₇168
-0.64%
$ 4.49 million $ 22,985
Jan 8, 9 PM $ 0.0₇169
+0.88%
$ 4.52 million $ 23,286
Jan 8, 8 PM $ 0.0₇169
+0.18%
$ 4.51 million $ 23,357
Jan 8, 7 PM $ 0.0₇168
-0.27%
$ 4.5 million $ 23,346
Jan 8, 6 PM $ 0.0₇169
-0.03%
$ 4.51 million $ 23,661
Jan 8, 5 PM $ 0.0₇169
-0.27%
$ 4.51 million $ 23,959
Jan 8, 4 PM $ 0.0₇169
+0.28%
$ 4.53 million $ 24,505
Jan 8, 3 PM $ 0.0₇169
+0.77%
$ 4.5 million $ 24,097
Jan 8, 2 PM $ 0.0₇167
+0.21%
$ 4.48 million $ 24,869
Jan 8, 1 PM $ 0.0₇167
+0.10%
$ 4.47 million $ 24,309