Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.0₇19
+0.38%
$5.75 million $284,946
Apr 19, 6 PM $0.0₇19
+0.43%
$5.74 million $284,076
Apr 19, 5 PM $0.0₇189
-0.19%
$5.72 million $293,062
Apr 19, 4 PM $0.0₇19
-0.79%
$5.73 million $288,888
Apr 19, 3 PM $0.0₇191
-0.23%
$5.77 million $290,938
Apr 19, 2 PM $0.0₇192
+0.22%
$5.79 million $290,617
Apr 19, 1 PM $0.0₇191
-0.12%
$5.77 million $292,100
Apr 19, 12 PM $0.0₇191
+0.80%
$5.78 million $295,514
Apr 19, 11 AM $0.0₇19
-0.84%
$5.73 million $266,888
Apr 19, 10 AM $0.0₇191
-0.25%
$5.76 million $246,102
Apr 19, 9 AM $0.0₇19
+0.07%
$5.75 million $247,465
Apr 19, 8 AM $0.0₇19
-0.27%
$5.74 million $248,075
Apr 19, 7 AM $0.0₇191
-0.61%
$5.78 million $233,403
Apr 19, 6 AM $0.0₇192
+0.63%
$5.8 million $235,882
Apr 19, 5 AM $0.0₇191
+0.18%
$5.76 million $241,678
Apr 19, 4 AM $0.0₇19
-1.24%
$5.75 million $254,875
Apr 19, 3 AM $0.0₇193
+0.41%
$5.83 million $269,625
Apr 19, 2 AM $0.0₇192
+0.71%
$5.8 million $304,097
Apr 19, 1 AM $0.0₇191
-1.53%
$5.76 million $333,253
Apr 19, 12 AM $0.0₇194
+1.02%
$5.85 million $351,566
Apr 18, 11 PM $0.0₇192
-1.30%
$5.79 million $360,696
Apr 18, 10 PM $0.0₇193
-0.14%
$5.83 million $360,850
Apr 18, 9 PM $0.0₇193
-0.31%
$5.84 million $351,869
Apr 18, 8 PM $0.0₇194
+0.07%
$5.85 million $372,506
Apr 18, 7 PM $0.0₇194
-0.07%
$5.85 million $412,846
Apr 18, 6 PM $0.0₇194
-0.78%
$5.85 million $460,102
Apr 18, 5 PM $0.0₇195
-0.11%
$5.9 million $449,984
Apr 18, 4 PM $0.0₇196
+0.01%
$5.91 million $463,994
Apr 18, 3 PM $0.0₇196
-0.12%
$5.91 million $472,927
Apr 18, 2 PM $0.0₇196
+0.56%
$5.91 million $486,110
Apr 18, 1 PM $0.0₇195
+0.56%
$5.88 million $499,952
Apr 18, 12 PM $0.0₇194
+0.00%
$5.85 million $492,021
Apr 18, 11 AM $0.0₇194
+0.03%
$5.85 million $499,543
Apr 18, 10 AM $0.0₇195
-0.31%
$5.9 million $495,400
Apr 18, 9 AM $0.0₇195
+0.04%
$5.89 million $486,513
Apr 18, 8 AM $0.0₇195
-0.42%
$5.89 million $495,717
Apr 18, 7 AM $0.0₇195
-0.51%
$5.89 million $508,753
Apr 18, 6 AM $0.0₇195
-0.30%
$5.9 million $478,410
Apr 18, 5 AM $0.0₇197
+0.24%
$5.94 million $454,431
Apr 18, 4 AM $0.0₇195
-0.17%
$5.88 million $446,997
Apr 18, 3 AM $0.0₇196
-0.40%
$5.92 million $457,260
Apr 18, 2 AM $0.0₇197
+1.12%
$5.96 million $425,739
Apr 18, 1 AM $0.0₇195
+0.02%
$5.9 million $403,750
Apr 18, 12 AM $0.0₇195
+0.28%
$5.9 million $409,213
Apr 17, 11 PM $0.0₇194
-0.46%
$5.87 million $413,395
Apr 17, 10 PM $0.0₇195
+0.34%
$5.9 million $432,521
Apr 17, 9 PM $0.0₇195
-1.17%
$5.88 million $447,782
Apr 17, 8 PM $0.0₇197
-0.09%
$5.96 million $431,690
Apr 17, 7 PM $0.0₇195
+0.51%
$5.9 million $382,566
Apr 17, 6 PM $0.0₇194
-0.18%
$5.87 million $339,037