Tectonic Historical Data

TONIC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₇156
+0.45%
$ 4.73 million $ 7,275
Jan 12, 1 PM $ 0.0₇157
+0.01%
$ 4.74 million $ 7,344
Jan 12, 12 PM $ 0.0₇157
-0.06%
$ 4.74 million $ 7,084
Jan 12, 11 AM $ 0.0₇157
+0.22%
$ 4.74 million $ 6,917
Jan 12, 10 AM $ 0.0₇157
-0.18%
$ 4.73 million $ 7,080
Jan 12, 9 AM $ 0.0₇157
-0.75%
$ 4.74 million $ 7,990
Jan 12, 8 AM $ 0.0₇158
+0.19%
$ 4.77 million $ 7,999
Jan 12, 7 AM $ 0.0₇158
-0.48%
$ 4.77 million $ 7,464
Jan 12, 6 AM $ 0.0₇158
-0.17%
$ 4.79 million $ 7,421
Jan 12, 5 AM $ 0.0₇159
-0.26%
$ 4.8 million $ 7,304
Jan 12, 4 AM $ 0.0₇159
-1.02%
$ 4.81 million $ 7,373
Jan 12, 3 AM $ 0.0₇161
+1.30%
$ 4.86 million $ 7,121
Jan 12, 2 AM $ 0.0₇159
-0.69%
$ 4.8 million $ 7,357
Jan 12, 1 AM $ 0.0₇16
+0.44%
$ 4.83 million $ 7,358
Jan 12, 12 AM $ 0.0₇159
+0.02%
$ 4.8 million $ 8,228
Jan 11, 11 PM $ 0.0₇159
+0.31%
$ 4.8 million $ 13,849
Jan 11, 10 PM $ 0.0₇158
-0.46%
$ 4.79 million $ 13,960
Jan 11, 9 PM $ 0.0₇159
+0.37%
$ 4.81 million $ 15,230
Jan 11, 8 PM $ 0.0₇159
-0.76%
$ 4.79 million $ 15,225
Jan 11, 7 PM $ 0.0₇16
+0.24%
$ 4.83 million $ 21,231
Jan 11, 6 PM $ 0.0₇159
-0.01%
$ 4.82 million $ 21,055
Jan 11, 5 PM $ 0.0₇159
-0.56%
$ 4.82 million $ 20,802
Jan 11, 4 PM $ 0.0₇16
+0.38%
$ 4.29 million $ 21,496
Jan 11, 3 PM $ 0.0₇16
-0.07%
$ 4.27 million $ 21,103
Jan 11, 2 PM $ 0.0₇16
-0.23%
$ 4.28 million $ 21,228
Jan 11, 1 PM $ 0.0₇16
-0.05%
$ 4.29 million $ 21,148
Jan 11, 12 PM $ 0.0₇16
+0.21%
$ 4.29 million $ 20,992
Jan 11, 11 AM $ 0.0₇16
-0.14%
$ 4.28 million $ 20,953
Jan 11, 10 AM $ 0.0₇16
+0.63%
$ 4.28 million $ 20,837
Jan 11, 9 AM $ 0.0₇159
-0.21%
$ 4.26 million $ 19,718
Jan 11, 8 AM $ 0.0₇159
+0.46%
$ 4.27 million $ 19,827
Jan 11, 7 AM $ 0.0₇159
-0.22%
$ 4.25 million $ 19,884
Jan 11, 6 AM $ 0.0₇159
+0.20%
$ 4.26 million $ 19,896
Jan 11, 5 AM $ 0.0₇159
+0.50%
$ 4.25 million $ 19,917
Jan 11, 4 AM $ 0.0₇158
-0.17%
$ 4.23 million $ 19,412
Jan 11, 3 AM $ 0.0₇158
+0.62%
$ 4.23 million $ 19,208
Jan 11, 2 AM $ 0.0₇157
-0.01%
$ 4.21 million $ 18,765
Jan 11, 1 AM $ 0.0₇157
+0.22%
$ 4.21 million $ 18,790
Jan 11, 12 AM $ 0.0₇157
-3.77%
$ 4.2 million $ 18,773
Jan 10, 11 PM $ 0.0₇163
+0.05%
$ 4.36 million $ 12,348
Jan 10, 10 PM $ 0.0₇163
+0.03%
$ 4.36 million $ 12,203
Jan 10, 9 PM $ 0.0₇163
-0.78%
$ 4.36 million $ 10,820
Jan 10, 8 PM $ 0.0₇164
-1.61%
$ 4.39 million $ 11,337
Jan 10, 7 PM $ 0.0₇167
+0.14%
$ 4.47 million $ 6,202
Jan 10, 6 PM $ 0.0₇167
-0.22%
$ 4.46 million $ 6,718
Jan 10, 5 PM $ 0.0₇167
-0.25%
$ 4.47 million $ 7,102
Jan 10, 4 PM $ 0.0₇168
+0.15%
$ 4.48 million $ 6,465
Jan 10, 3 PM $ 0.0₇167
-0.86%
$ 4.47 million $ 6,533
Jan 10, 2 PM $ 0.0₇169
-0.04%
$ 4.51 million $ 6,734
Jan 10, 1 PM $ 0.0₇169
+0.22%
$ 4.52 million $ 6,619