Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.0₇19
-1.66%
$5.73 million $105,067
Apr 21, 7 PM $0.0₇193
+0.82%
$5.82 million $102,664
Apr 21, 6 PM $0.0₇192
+0.51%
$5.8 million $101,396
Apr 21, 5 PM $0.0₇19
-0.69%
$5.75 million $94,324
Apr 21, 4 PM $0.0₇192
+0.43%
$5.79 million $96,971
Apr 21, 3 PM $0.0₇19
-0.49%
$5.75 million $97,196
Apr 21, 2 PM $0.0₇191
-0.23%
$5.77 million $98,997
Apr 21, 1 PM $0.0₇191
-0.73%
$5.77 million $100,622
Apr 21, 12 PM $0.0₇192
-0.41%
$5.81 million $126,082
Apr 21, 11 AM $0.0₇193
+0.16%
$5.83 million $160,946
Apr 21, 10 AM $0.0₇192
-0.19%
$5.8 million $164,669
Apr 21, 9 AM $0.0₇192
-0.18%
$5.81 million $162,341
Apr 21, 8 AM $0.0₇193
+0.79%
$5.82 million $160,333
Apr 21, 7 AM $0.0₇191
-0.47%
$5.77 million $184,964
Apr 21, 6 AM $0.0₇192
-0.03%
$5.81 million $226,959
Apr 21, 5 AM $0.0₇193
+0.37%
$5.82 million $241,871
Apr 21, 4 AM $0.0₇192
+0.33%
$5.8 million $245,392
Apr 21, 3 AM $0.0₇191
-1.24%
$5.78 million $243,308
Apr 21, 2 AM $0.0₇194
+1.04%
$5.85 million $242,886
Apr 21, 1 AM $0.0₇193
-0.15%
$5.83 million $244,905
Apr 21, 12 AM $0.0₇192
-0.94%
$5.79 million $250,634
Apr 20, 11 PM $0.0₇194
+0.34%
$5.85 million $251,733
Apr 20, 10 PM $0.0₇192
-0.32%
$5.8 million $246,528
Apr 20, 9 PM $0.0₇193
-0.08%
$5.82 million $238,910
Apr 20, 8 PM $0.0₇193
+0.42%
$5.83 million $245,904
Apr 20, 7 PM $0.0₇192
+0.36%
$5.8 million $250,201
Apr 20, 6 PM $0.0₇191
-0.17%
$5.76 million $251,926
Apr 20, 5 PM $0.0₇192
+0.90%
$5.79 million $252,642
Apr 20, 4 PM $0.0₇19
+0.33%
$5.74 million $253,110
Apr 20, 3 PM $0.0₇189
-1.05%
$5.72 million $250,971
Apr 20, 2 PM $0.0₇192
+0.86%
$5.79 million $241,828
Apr 20, 1 PM $0.0₇19
+0.14%
$5.74 million $242,396
Apr 20, 12 PM $0.0₇191
+0.97%
$5.78 million $219,336
Apr 20, 11 AM $0.0₇19
-0.31%
$5.74 million $211,478
Apr 20, 10 AM $0.0₇19
+0.12%
$5.75 million $239,971
Apr 20, 9 AM $0.0₇19
+0.25%
$5.75 million $266,353
Apr 20, 8 AM $0.0₇19
-0.67%
$5.73 million $277,205
Apr 20, 7 AM $0.0₇191
+0.25%
$5.76 million $289,390
Apr 20, 6 AM $0.0₇19
-0.05%
$5.74 million $277,461
Apr 20, 5 AM $0.0₇19
-0.54%
$5.74 million $273,842
Apr 20, 4 AM $0.0₇191
+0.75%
$5.78 million $278,707
Apr 20, 3 AM $0.0₇19
-0.11%
$5.73 million $287,091
Apr 20, 2 AM $0.0₇19
-0.69%
$5.74 million $293,189
Apr 20, 1 AM $0.0₇191
-0.07%
$5.78 million $290,734
Apr 20, 12 AM $0.0₇19
-0.06%
$5.74 million $279,980
Apr 19, 11 PM $0.0₇19
+0.03%
$5.74 million $279,451
Apr 19, 10 PM $0.0₇19
-0.29%
$5.74 million $283,613
Apr 19, 9 PM $0.0₇191
+0.01%
$5.76 million $292,256
Apr 19, 8 PM $0.0₇19
+0.11%
$5.75 million $288,757
Apr 19, 7 PM $0.0₇19
+0.38%
$5.75 million $284,946