Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.0₇198
+0.34%
$5.98 million $268,558
Apr 23, 9 PM $0.0₇197
-0.14%
$5.96 million $271,322
Apr 23, 8 PM $0.0₇198
-0.13%
$5.97 million $272,834
Apr 23, 7 PM $0.0₇198
-0.24%
$5.98 million $271,511
Apr 23, 6 PM $0.0₇199
+0.32%
$6 million $272,490
Apr 23, 5 PM $0.0₇198
-0.46%
$5.99 million $273,391
Apr 23, 4 PM $0.0₇198
-0.24%
$6 million $278,632
Apr 23, 3 PM $0.0₇199
+0.34%
$6.02 million $282,244
Apr 23, 2 PM $0.0₇198
-0.16%
$6 million $287,747
Apr 23, 1 PM $0.0₇2
+0.45%
$6.05 million $296,291
Apr 23, 12 PM $0.0₇197
-0.56%
$5.96 million $303,089
Apr 23, 11 AM $0.0₇199
+0.12%
$6.01 million $270,721
Apr 23, 10 AM $0.0₇199
+0.52%
$6.01 million $249,774
Apr 23, 9 AM $0.0₇198
-0.33%
$5.98 million $267,348
Apr 23, 8 AM $0.0₇201
+0.35%
$6.07 million $270,130
Apr 23, 7 AM $0.0₇2
+0.24%
$6.04 million $236,744
Apr 23, 6 AM $0.0₇2
-0.41%
$6.03 million $249,527
Apr 23, 5 AM $0.0₇2
-0.01%
$6.06 million $265,706
Apr 23, 4 AM $0.0₇199
-0.24%
$6.02 million $255,755
Apr 23, 3 AM $0.0₇201
+1.59%
$6.06 million $226,504
Apr 23, 2 AM $0.0₇198
-0.70%
$5.99 million $190,545
Apr 23, 1 AM $0.0₇2
+0.88%
$6.03 million $192,692
Apr 23, 12 AM $0.0₇199
+0.45%
$6.02 million $180,536
Apr 22, 11 PM $0.0₇198
-0.58%
$5.99 million $204,772
Apr 22, 10 PM $0.0₇2
-0.48%
$6.03 million $216,653
Apr 22, 9 PM $0.0₇201
+0.68%
$6.09 million $219,149
Apr 22, 8 PM $0.0₇2
-0.20%
$6.05 million $220,808
Apr 22, 7 PM $0.0₇2
-0.72%
$6.06 million $225,661
Apr 22, 6 PM $0.0₇202
+0.69%
$6.1 million $227,677
Apr 22, 5 PM $0.0₇201
-0.08%
$6.06 million $231,758
Apr 22, 4 PM $0.0₇202
+1.09%
$6.11 million $228,902
Apr 22, 3 PM $0.0₇201
+0.32%
$6.08 million $220,394
Apr 22, 2 PM $0.0₇201
+3.20%
$6.07 million $219,103
Apr 22, 1 PM $0.0₇194
+0.40%
$5.85 million $212,745
Apr 22, 12 PM $0.0₇193
-0.52%
$5.82 million $203,685
Apr 22, 11 AM $0.0₇194
-0.07%
$5.86 million $198,436
Apr 22, 10 AM $0.0₇194
+0.55%
$5.86 million $191,115
Apr 22, 9 AM $0.0₇193
-0.12%
$5.83 million $169,733
Apr 22, 8 AM $0.0₇193
+0.29%
$5.84 million $165,200
Apr 22, 7 AM $0.0₇193
-0.89%
$5.83 million $163,705
Apr 22, 6 AM $0.0₇195
+0.96%
$5.88 million $153,135
Apr 22, 5 AM $0.0₇193
+0.06%
$5.82 million $141,858
Apr 22, 4 AM $0.0₇193
+0.55%
$5.82 million $142,737
Apr 22, 3 AM $0.0₇192
+0.25%
$5.79 million $142,500
Apr 22, 2 AM $0.0₇19
-0.91%
$5.75 million $141,888
Apr 22, 1 AM $0.0₇192
-0.01%
$5.8 million $137,102
Apr 22, 12 AM $0.0₇192
+1.14%
$5.8 million $140,444
Apr 21, 11 PM $0.0₇191
+0.23%
$5.76 million $111,641
Apr 21, 10 PM $0.0₇192
+0.23%
$5.79 million $108,781
Apr 21, 9 PM $0.0₇191
+0.86%
$5.78 million $110,529