Tectonic Historical Data

TONIC Page 8
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,812
4:23 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,812
4:22 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,777
4:21 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,777
4:20 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,865
4:19 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,923
4:18 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,923
4:17 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,933
4:16 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,999
4:15 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,999
4:14 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 19,046
4:13 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,792
4:12 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,792
4:11 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,792
4:10 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,759
4:09 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,759
4:08 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,746
4:07 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,746
4:06 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,746
4:05 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,746
4:04 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,746
4:03 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,761
4:02 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,761
4:01 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,821
4:00 PM $ 0.0₇134
+0.01%
$ 4.04 million $ 18,821
3:59 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 19,023
3:58 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 19,089
3:57 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 19,089
3:56 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 19,125
3:55 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 19,096
3:54 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,096
3:53 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,096
3:52 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,096
3:51 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,096
3:50 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,096
3:49 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,096
3:48 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,096
3:47 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,096
3:46 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,096
3:45 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,096
3:44 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 19,096
3:43 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 19,075
3:42 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 19,047
3:41 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 19,047
3:40 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 19,060
3:39 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,060
3:38 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,060
3:37 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,060
3:36 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,060
3:35 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,060