Tectonic Historical Data

TONIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₇144
-0.05%
$ 4.35 million $ 8,715
Jun 11, 7 AM $ 0.0₇144
-0.08%
$ 4.35 million $ 8,970
Jun 11, 6 AM $ 0.0₇144
+0.55%
$ 4.35 million $ 9,817
Jun 11, 5 AM $ 0.0₇143
-0.29%
$ 4.33 million $ 9,067
Jun 11, 4 AM $ 0.0₇144
-0.03%
$ 4.34 million $ 9,367
Jun 11, 3 AM $ 0.0₇144
+0.56%
$ 4.34 million $ 10,291
Jun 11, 2 AM $ 0.0₇143
-0.40%
$ 4.32 million $ 9,977
Jun 11, 1 AM $ 0.0₇143
+0.49%
$ 4.33 million $ 10,002
Jun 11, 12 AM $ 0.0₇142
-0.65%
$ 4.3 million $ 10,091
Jun 10, 11 PM $ 0.0₇143
+0.86%
$ 4.33 million $ 10,480
Jun 10, 10 PM $ 0.0₇142
-0.05%
$ 4.3 million $ 10,253
Jun 10, 9 PM $ 0.0₇142
-0.71%
$ 4.3 million $ 10,070
Jun 10, 8 PM $ 0.0₇143
+0.48%
$ 4.33 million $ 9,447
Jun 10, 7 PM $ 0.0₇143
-0.31%
$ 4.31 million $ 9,636
Jun 10, 6 PM $ 0.0₇143
-0.13%
$ 4.33 million $ 9,522
Jun 10, 5 PM $ 0.0₇143
+0.05%
$ 4.34 million $ 11,555
Jun 10, 4 PM $ 0.0₇143
-0.60%
$ 4.33 million $ 11,372
Jun 10, 3 PM $ 0.0₇144
-0.19%
$ 4.36 million $ 11,699
Jun 10, 2 PM $ 0.0₇145
+0.55%
$ 4.37 million $ 11,427
Jun 10, 1 PM $ 0.0₇144
-0.30%
$ 4.34 million $ 12,237
Jun 10, 12 PM $ 0.0₇144
+0.43%
$ 4.36 million $ 12,301
Jun 10, 11 AM $ 0.0₇144
-0.04%
$ 4.34 million $ 12,113
Jun 10, 10 AM $ 0.0₇144
+0.43%
$ 4.34 million $ 11,857
Jun 10, 9 AM $ 0.0₇143
-0.93%
$ 4.32 million $ 11,859
Jun 10, 8 AM $ 0.0₇144
+0.33%
$ 4.36 million $ 11,932
Jun 10, 7 AM $ 0.0₇144
+0.26%
$ 4.35 million $ 11,708
Jun 10, 6 AM $ 0.0₇144
-0.36%
$ 4.34 million $ 12,532
Jun 10, 5 AM $ 0.0₇143
+0.16%
$ 4.33 million $ 13,092
Jun 10, 4 AM $ 0.0₇143
-1.01%
$ 4.32 million $ 12,824
Jun 10, 3 AM $ 0.0₇145
+0.67%
$ 4.37 million $ 13,673
Jun 10, 2 AM $ 0.0₇143
-0.31%
$ 4.32 million $ 14,048
Jun 10, 1 AM $ 0.0₇143
+0.22%
$ 4.33 million $ 14,236
Jun 10, 12 AM $ 0.0₇143
-0.58%
$ 4.33 million $ 14,203
Jun 9, 11 PM $ 0.0₇144
+0.15%
$ 4.36 million $ 14,843
Jun 9, 10 PM $ 0.0₇144
-0.03%
$ 4.35 million $ 16,273
Jun 9, 9 PM $ 0.0₇144
-0.06%
$ 4.35 million $ 19,381
Jun 9, 8 PM $ 0.0₇145
+0.39%
$ 4.37 million $ 19,661
Jun 9, 7 PM $ 0.0₇144
+0.49%
$ 4.35 million $ 19,419
Jun 9, 6 PM $ 0.0₇143
-0.42%
$ 4.33 million $ 19,591
Jun 9, 5 PM $ 0.0₇144
+0.07%
$ 4.35 million $ 17,856
Jun 9, 4 PM $ 0.0₇144
-0.60%
$ 4.35 million $ 21,999
Jun 9, 3 PM $ 0.0₇145
+0.14%
$ 4.37 million $ 26,447
Jun 9, 2 PM $ 0.0₇145
-0.69%
$ 4.37 million $ 29,822
Jun 9, 1 PM $ 0.0₇146
-0.16%
$ 4.4 million $ 34,895
Jun 9, 12 PM $ 0.0₇146
-0.24%
$ 4.41 million $ 37,261
Jun 9, 11 AM $ 0.0₇146
-0.25%
$ 4.42 million $ 41,857
Jun 9, 10 AM $ 0.0₇147
-0.03%
$ 4.43 million $ 42,388
Jun 9, 9 AM $ 0.0₇147
+0.30%
$ 4.43 million $ 42,985
Jun 9, 8 AM $ 0.0₇146
-0.70%
$ 4.42 million $ 45,274
Jun 9, 7 AM $ 0.0₇147
+0.34%
$ 4.45 million $ 49,781