Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.0₈925
+0.00%
$2.29 million $6,867
Sep 29, 9 PM $0.0₈931
-0.62%
$2.31 million $6,670
Sep 29, 8 PM $0.0₈936
+0.00%
$2.32 million $7,202
Sep 29, 7 PM $0.0₈939
+0.00%
$2.32 million $7,312
Sep 29, 6 PM $0.0₈932
+0.23%
$2.31 million $7,475
Sep 29, 5 PM $0.0₈929
+0.00%
$2.3 million $7,472
Sep 29, 4 PM $0.0₈936
+0.00%
$2.32 million $6,867
Sep 29, 3 PM $0.0₈936
-0.72%
$2.32 million $7,641
Sep 29, 2 PM $0.0₈948
-0.15%
$2.35 million $7,683
Sep 29, 1 PM $0.0₈949
+0.08%
$2.35 million $8,142
Sep 29, 12 PM $0.0₈951
-0.55%
$2.36 million $8,254
Sep 29, 11 AM $0.0₈956
+0.33%
$2.37 million $10,082
Sep 29, 10 AM $0.0₈943
-0.11%
$2.34 million $8,978
Sep 29, 9 AM $0.0₈94
+0.95%
$2.33 million $9,038
Sep 29, 8 AM $0.0₈939
+0.09%
$2.33 million $8,877
Sep 29, 7 AM $0.0₈934
-0.02%
$2.31 million $8,903
Sep 29, 6 AM $0.0₈937
+0.26%
$2.32 million $8,951
Sep 29, 5 AM $0.0₈928
-0.09%
$2.3 million $8,700
Sep 29, 4 AM $0.0₈93
+0.09%
$2.3 million $8,536
Sep 29, 3 AM $0.0₈927
+1.52%
$2.3 million $8,476
Sep 29, 2 AM $0.0₈918
-0.11%
$2.27 million $8,735
Sep 29, 1 AM $0.0₈914
-0.41%
$2.26 million $8,649
Sep 29, 12 AM $0.0₈929
-0.33%
$2.3 million $7,989
Sep 28, 11 PM $0.0₈94
+0.42%
$2.33 million $7,581
Sep 28, 10 PM $0.0₈932
-0.17%
$2.31 million $7,517
Sep 28, 9 PM $0.0₈929
-0.45%
$2.3 million $7,521
Sep 28, 8 PM $0.0₈934
+0.02%
$2.31 million $7,172
Sep 28, 7 PM $0.0₈922
-0.16%
$2.29 million $7,072
Sep 28, 6 PM $0.0₈933
-0.11%
$2.31 million $7,167
Sep 28, 5 PM $0.0₈929
-0.13%
$2.3 million $7,087
Sep 28, 4 PM $0.0₈925
+0.27%
$2.29 million $6,942
Sep 28, 3 PM $0.0₈921
+0.08%
$2.28 million $6,218
Sep 28, 2 PM $0.0₈924
+0.00%
$2.29 million $5,501
Sep 28, 1 PM $0.0₈926
+0.20%
$2.3 million $5,404
Sep 28, 12 PM $0.0₈928
+2.15%
$2.3 million $4,744
Sep 28, 11 AM $0.0₈892
+0.00%
$2.21 million $3,153
Sep 28, 10 AM $0.0₈891
-0.23%
$2.21 million $3,057
Sep 28, 9 AM $0.0₈884
-0.53%
$2.19 million $3,428
Sep 28, 8 AM $0.0₈884
+0.00%
$2.19 million $3,460
Sep 28, 7 AM $0.0₈886
+0.03%
$2.2 million $3,363
Sep 28, 6 AM $0.0₈894
-0.27%
$2.21 million $3,344
Sep 28, 5 AM $0.0₈89
+0.00%
$2.21 million $3,461
Sep 28, 4 AM $0.0₈89
+0.21%
$2.21 million $3,451
Sep 28, 3 AM $0.0₈893
-0.53%
$2.21 million $3,279
Sep 28, 2 AM $0.0₈907
+0.00%
$2.25 million $3,049
Sep 28, 1 AM $0.0₈91
+0.10%
$2.26 million $2,898
Sep 28, 12 AM $0.0₈915
-0.07%
$2.27 million $3,016
Sep 27, 11 PM $0.0₈904
+0.00%
$2.24 million $3,027
Sep 27, 10 PM $0.0₈905
-0.09%
$2.24 million $3,056
Sep 27, 9 PM $0.0₈912
-0.09%
$2.26 million $3,482