Tectonic Historical Data

TONIC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₇155
+0.55%
$ 4.68 million $ 5,259
Jan 18, 4 PM $ 0.0₇154
-0.44%
$ 4.66 million $ 5,035
Jan 18, 3 PM $ 0.0₇155
-1.04%
$ 4.68 million $ 4,531
Jan 18, 2 PM $ 0.0₇157
+1.04%
$ 4.73 million $ 4,826
Jan 18, 1 PM $ 0.0₇155
-1.17%
$ 4.68 million $ 4,584
Jan 18, 12 PM $ 0.0₇157
+0.03%
$ 4.73 million $ 4,636
Jan 18, 11 AM $ 0.0₇157
-0.10%
$ 4.73 million $ 4,878
Jan 18, 10 AM $ 0.0₇157
+0.72%
$ 4.74 million $ 5,144
Jan 18, 9 AM $ 0.0₇156
-0.36%
$ 4.7 million $ 5,933
Jan 18, 8 AM $ 0.0₇155
-0.09%
$ 4.68 million $ 6,042
Jan 18, 7 AM $ 0.0₇155
-0.25%
$ 4.68 million $ 7,870
Jan 18, 6 AM $ 0.0₇155
-0.52%
$ 4.69 million $ 7,902
Jan 18, 5 AM $ 0.0₇156
+0.04%
$ 4.72 million $ 7,975
Jan 18, 4 AM $ 0.0₇156
+0.20%
$ 4.71 million $ 7,902
Jan 18, 3 AM $ 0.0₇156
-0.63%
$ 4.7 million $ 7,293
Jan 18, 2 AM $ 0.0₇157
-0.23%
$ 4.73 million $ 7,439
Jan 18, 1 AM $ 0.0₇157
-0.32%
$ 4.75 million $ 7,317
Jan 18, 12 AM $ 0.0₇158
+0.18%
$ 4.76 million $ 7,499
Jan 17, 11 PM $ 0.0₇157
-0.07%
$ 4.75 million $ 7,350
Jan 17, 10 PM $ 0.0₇157
-0.31%
$ 4.76 million $ 7,090
Jan 17, 9 PM $ 0.0₇158
+0.66%
$ 4.77 million $ 7,290
Jan 17, 8 PM $ 0.0₇157
+0.13%
$ 4.74 million $ 7,973
Jan 17, 7 PM $ 0.0₇157
-0.10%
$ 4.73 million $ 7,883
Jan 17, 6 PM $ 0.0₇157
+0.10%
$ 4.74 million $ 8,232
Jan 17, 5 PM $ 0.0₇157
-0.42%
$ 4.73 million $ 8,830
Jan 17, 4 PM $ 0.0₇157
+0.41%
$ 4.75 million $ 8,862
Jan 17, 3 PM $ 0.0₇157
+0.22%
$ 4.73 million $ 8,723
Jan 17, 2 PM $ 0.0₇156
-0.89%
$ 4.72 million $ 8,968
Jan 17, 1 PM $ 0.0₇158
+0.07%
$ 4.77 million $ 9,420
Jan 17, 12 PM $ 0.0₇158
+0.20%
$ 4.76 million $ 9,634
Jan 17, 11 AM $ 0.0₇157
+0.13%
$ 4.75 million $ 9,826
Jan 17, 10 AM $ 0.0₇156
-0.52%
$ 4.72 million $ 9,303
Jan 17, 9 AM $ 0.0₇157
+0.90%
$ 4.74 million $ 8,561
Jan 17, 8 AM $ 0.0₇156
-1.48%
$ 4.7 million $ 8,581
Jan 17, 7 AM $ 0.0₇158
+0.21%
$ 4.77 million $ 7,083
Jan 17, 6 AM $ 0.0₇158
+0.03%
$ 4.76 million $ 6,809
Jan 17, 5 AM $ 0.0₇158
+0.21%
$ 4.76 million $ 6,730
Jan 17, 4 AM $ 0.0₇157
+0.05%
$ 4.75 million $ 6,660
Jan 17, 3 AM $ 0.0₇157
+0.18%
$ 4.75 million $ 6,664
Jan 17, 2 AM $ 0.0₇157
+0.06%
$ 4.74 million $ 6,632
Jan 17, 1 AM $ 0.0₇157
+0.05%
$ 4.76 million $ 6,518
Jan 17, 12 AM $ 0.0₇157
+0.25%
$ 4.75 million $ 6,605
Jan 16, 11 PM $ 0.0₇157
+0.20%
$ 4.74 million $ 6,675
Jan 16, 10 PM $ 0.0₇157
-0.66%
$ 4.73 million $ 6,743
Jan 16, 9 PM $ 0.0₇158
+0.26%
$ 4.76 million $ 9,315
Jan 16, 8 PM $ 0.0₇157
+0.38%
$ 4.75 million $ 8,562
Jan 16, 7 PM $ 0.0₇157
-0.30%
$ 4.73 million $ 9,461
Jan 16, 6 PM $ 0.0₇157
-0.12%
$ 4.75 million $ 9,711
Jan 16, 5 PM $ 0.0₇157
-0.51%
$ 4.75 million $ 9,111
Jan 16, 4 PM $ 0.0₇158
+0.42%
$ 4.78 million $ 9,410