Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $0.0₇197
+0.34%
$5.94 million $120,554
Apr 27, 11 PM $0.0₇196
+0.31%
$5.92 million $127,383
Apr 27, 10 PM $0.0₇196
+0.57%
$5.91 million $129,346
Apr 27, 9 PM $0.0₇193
-0.07%
$5.84 million $132,306
Apr 27, 8 PM $0.0₇193
-0.64%
$5.84 million $138,356
Apr 27, 7 PM $0.0₇195
+0.07%
$5.88 million $130,563
Apr 27, 6 PM $0.0₇195
+0.21%
$5.88 million $127,565
Apr 27, 5 PM $0.0₇195
-0.03%
$5.89 million $128,097
Apr 27, 4 PM $0.0₇195
+0.44%
$5.89 million $124,597
Apr 27, 3 PM $0.0₇194
-1.09%
$5.87 million $124,418
Apr 27, 2 PM $0.0₇196
+0.64%
$5.93 million $117,372
Apr 27, 1 PM $0.0₇195
-0.40%
$5.9 million $119,971
Apr 27, 12 PM $0.0₇196
-0.08%
$5.91 million $121,965
Apr 27, 11 AM $0.0₇196
+0.11%
$5.92 million $133,929
Apr 27, 10 AM $0.0₇196
-0.37%
$5.91 million $135,145
Apr 27, 9 AM $0.0₇196
+0.06%
$5.93 million $135,897
Apr 27, 8 AM $0.0₇196
-0.25%
$5.93 million $135,528
Apr 27, 7 AM $0.0₇197
-0.12%
$5.95 million $147,687
Apr 27, 6 AM $0.0₇197
-0.34%
$5.95 million $147,771
Apr 27, 5 AM $0.0₇198
+0.96%
$5.97 million $147,425
Apr 27, 4 AM $0.0₇196
-0.64%
$5.92 million $160,049
Apr 27, 3 AM $0.0₇197
+0.66%
$5.95 million $161,784
Apr 27, 2 AM $0.0₇196
+0.10%
$5.93 million $157,103
Apr 27, 1 AM $0.0₇196
+0.50%
$5.92 million $157,232
Apr 27, 12 AM $0.0₇196
+1.23%
$5.92 million $154,388
Apr 26, 11 PM $0.0₇193
-1.08%
$5.84 million $147,128
Apr 26, 10 PM $0.0₇195
-0.69%
$5.89 million $138,944
Apr 26, 9 PM $0.0₇195
-0.94%
$5.9 million $132,895
Apr 26, 8 PM $0.0₇197
+0.38%
$5.95 million $122,462
Apr 26, 7 PM $0.0₇196
+0.02%
$5.93 million $124,372
Apr 26, 6 PM $0.0₇196
-0.14%
$5.93 million $135,415
Apr 26, 5 PM $0.0₇197
+0.50%
$5.94 million $132,262
Apr 26, 4 PM $0.0₇196
-0.59%
$5.91 million $137,514
Apr 26, 3 PM $0.0₇197
+0.74%
$5.94 million $150,692
Apr 26, 2 PM $0.0₇196
-0.10%
$5.93 million $191,930
Apr 26, 1 PM $0.0₇196
-0.61%
$5.93 million $195,537
Apr 26, 12 PM $0.0₇198
+0.23%
$5.97 million $224,907
Apr 26, 11 AM $0.0₇197
-0.32%
$5.96 million $233,033
Apr 26, 10 AM $0.0₇198
+0.00%
$5.98 million $250,700
Apr 26, 9 AM $0.0₇198
-0.13%
$5.98 million $294,455
Apr 26, 8 AM $0.0₇198
+0.26%
$5.98 million $323,324
Apr 26, 7 AM $0.0₇198
+0.49%
$5.98 million $315,328
Apr 26, 6 AM $0.0₇197
+0.92%
$5.95 million $330,632
Apr 26, 5 AM $0.0₇195
-0.40%
$5.9 million $331,339
Apr 26, 4 AM $0.0₇196
+0.60%
$5.92 million $353,209
Apr 26, 3 AM $0.0₇195
-0.89%
$5.89 million $375,719
Apr 26, 2 AM $0.0₇197
+0.74%
$5.94 million $398,848
Apr 26, 1 AM $0.0₇195
-0.77%
$5.88 million $401,398
Apr 26, 12 AM $0.0₇196
-0.80%
$5.91 million $408,358
Apr 25, 11 PM $0.0₇196
-0.46%
$5.91 million $428,605