Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.0₇19
+0.35%
$5.73 million $162,446
May 2, 2 AM $0.0₇189
+0.24%
$5.71 million $168,699
May 2, 1 AM $0.0₇19
+0.35%
$5.75 million $161,167
May 2, 12 AM $0.0₇189
+1.74%
$5.72 million $156,472
May 1, 11 PM $0.0₇186
-0.65%
$5.63 million $152,511
May 1, 10 PM $0.0₇189
+1.32%
$5.72 million $134,074
May 1, 9 PM $0.0₇188
-0.16%
$5.67 million $121,018
May 1, 8 PM $0.0₇188
-0.91%
$5.68 million $126,777
May 1, 7 PM $0.0₇19
+0.06%
$5.73 million $131,311
May 1, 6 PM $0.0₇189
+0.96%
$5.72 million $139,766
May 1, 5 PM $0.0₇188
-0.11%
$5.67 million $142,589
May 1, 4 PM $0.0₇188
-0.93%
$5.68 million $147,517
May 1, 3 PM $0.0₇19
+0.53%
$5.73 million $148,231
May 1, 2 PM $0.0₇189
+0.26%
$5.7 million $151,768
May 1, 1 PM $0.0₇189
+0.02%
$5.7 million $149,220
May 1, 12 PM $0.0₇187
-0.75%
$5.65 million $142,047
May 1, 11 AM $0.0₇188
+0.07%
$5.68 million $137,428
May 1, 10 AM $0.0₇188
+0.13%
$5.68 million $137,652
May 1, 9 AM $0.0₇188
+0.17%
$5.67 million $136,092
May 1, 8 AM $0.0₇189
+0.57%
$5.72 million $125,443
May 1, 7 AM $0.0₇188
+0.27%
$5.68 million $118,400
May 1, 6 AM $0.0₇188
+0.56%
$5.67 million $119,513
May 1, 5 AM $0.0₇188
+0.72%
$5.68 million $103,714
May 1, 4 AM $0.0₇187
-0.54%
$5.64 million $101,166
May 1, 3 AM $0.0₇189
+1.31%
$5.71 million $108,965
May 1, 2 AM $0.0₇187
-1.06%
$5.64 million $115,855
May 1, 1 AM $0.0₇189
-0.17%
$5.7 million $127,351
May 1, 12 AM $0.0₇189
-0.04%
$5.71 million $143,670
Apr 30, 11 PM $0.0₇189
+0.27%
$5.71 million $146,071
Apr 30, 10 PM $0.0₇188
+0.09%
$5.69 million $146,862
Apr 30, 9 PM $0.0₇188
-0.06%
$5.68 million $144,759
Apr 30, 8 PM $0.0₇188
-0.08%
$5.69 million $142,792
Apr 30, 7 PM $0.0₇187
-1.11%
$5.65 million $146,082
Apr 30, 6 PM $0.0₇188
+0.05%
$5.67 million $144,955
Apr 30, 5 PM $0.0₇187
-0.57%
$5.66 million $138,562
Apr 30, 4 PM $0.0₇189
-0.21%
$5.7 million $134,947
Apr 30, 3 PM $0.0₇189
+0.35%
$5.71 million $134,475
Apr 30, 2 PM $0.0₇188
-0.54%
$5.69 million $133,577
Apr 30, 1 PM $0.0₇189
+0.90%
$5.72 million $143,244
Apr 30, 12 PM $0.0₇188
-0.39%
$5.67 million $150,726
Apr 30, 11 AM $0.0₇188
-0.90%
$5.69 million $155,698
Apr 30, 10 AM $0.0₇19
+0.40%
$5.74 million $157,217
Apr 30, 9 AM $0.0₇189
+0.10%
$5.72 million $157,921
Apr 30, 8 AM $0.0₇189
+0.67%
$5.71 million $165,434
Apr 30, 7 AM $0.0₇188
-0.46%
$5.68 million $181,180
Apr 30, 6 AM $0.0₇189
-0.17%
$5.7 million $182,556
Apr 30, 5 AM $0.0₇189
-0.36%
$5.71 million $187,162
Apr 30, 4 AM $0.0₇19
+0.16%
$5.73 million $188,407
Apr 30, 3 AM $0.0₇19
-0.90%
$5.75 million $192,644
Apr 30, 2 AM $0.0₇19
-0.06%
$5.75 million $176,014