Tectonic Historical Data

TONIC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₇151
+0.07%
$ 4.57 million $ 24,409
Jan 28, 8 PM $ 0.0₇151
-0.02%
$ 4.57 million $ 26,347
Jan 28, 7 PM $ 0.0₇151
-0.05%
$ 4.57 million $ 26,831
Jan 28, 6 PM $ 0.0₇151
+0.14%
$ 4.57 million $ 26,341
Jan 28, 5 PM $ 0.0₇151
-0.02%
$ 4.56 million $ 26,297
Jan 28, 4 PM $ 0.0₇151
-0.45%
$ 4.56 million $ 26,041
Jan 28, 3 PM $ 0.0₇151
+0.33%
$ 4.57 million $ 23,448
Jan 28, 2 PM $ 0.0₇151
-1.00%
$ 4.55 million $ 19,504
Jan 28, 1 PM $ 0.0₇152
+0.26%
$ 4.6 million $ 14,650
Jan 28, 12 PM $ 0.0₇152
+0.05%
$ 4.59 million $ 11,755
Jan 28, 11 AM $ 0.0₇152
+0.51%
$ 4.59 million $ 11,287
Jan 28, 10 AM $ 0.0₇151
-0.56%
$ 4.57 million $ 9,593
Jan 28, 9 AM $ 0.0₇152
+0.07%
$ 4.59 million $ 8,673
Jan 28, 8 AM $ 0.0₇152
+0.65%
$ 4.59 million $ 8,578
Jan 28, 7 AM $ 0.0₇151
+0.12%
$ 4.56 million $ 8,570
Jan 28, 6 AM $ 0.0₇151
-0.18%
$ 4.55 million $ 8,177
Jan 28, 5 AM $ 0.0₇152
-0.16%
$ 4.59 million $ 8,323
Jan 28, 4 AM $ 0.0₇152
+0.11%
$ 4.6 million $ 10,430
Jan 28, 3 AM $ 0.0₇152
+0.73%
$ 4.59 million $ 15,045
Jan 28, 2 AM $ 0.0₇151
-0.54%
$ 4.56 million $ 19,012
Jan 28, 1 AM $ 0.0₇152
+1.06%
$ 4.58 million $ 21,633
Jan 28, 12 AM $ 0.0₇15
-0.35%
$ 4.53 million $ 20,872
Jan 27, 11 PM $ 0.0₇151
-0.51%
$ 4.55 million $ 21,083
Jan 27, 10 PM $ 0.0₇151
+0.25%
$ 4.57 million $ 22,684
Jan 27, 9 PM $ 0.0₇151
-0.34%
$ 4.56 million $ 22,132
Jan 27, 8 PM $ 0.0₇152
+0.71%
$ 4.58 million $ 21,076
Jan 27, 7 PM $ 0.0₇15
-0.07%
$ 4.55 million $ 20,479
Jan 27, 6 PM $ 0.0₇151
+0.21%
$ 4.55 million $ 20,051
Jan 27, 5 PM $ 0.0₇15
-0.67%
$ 4.54 million $ 20,086
Jan 27, 4 PM $ 0.0₇151
+0.61%
$ 4.57 million $ 20,150
Jan 27, 3 PM $ 0.0₇15
-0.61%
$ 4.54 million $ 20,972
Jan 27, 2 PM $ 0.0₇151
+0.41%
$ 4.57 million $ 21,123
Jan 27, 1 PM $ 0.0₇151
-0.27%
$ 4.55 million $ 21,891
Jan 27, 12 PM $ 0.0₇151
+0.18%
$ 4.56 million $ 21,853
Jan 27, 11 AM $ 0.0₇151
+0.01%
$ 4.55 million $ 21,844
Jan 27, 10 AM $ 0.0₇151
+0.02%
$ 4.55 million $ 21,783
Jan 27, 9 AM $ 0.0₇151
-0.27%
$ 4.55 million $ 22,166
Jan 27, 8 AM $ 0.0₇151
+0.09%
$ 4.57 million $ 24,363
Jan 27, 7 AM $ 0.0₇151
+0.10%
$ 4.56 million $ 24,688
Jan 27, 6 AM $ 0.0₇151
+0.07%
$ 4.56 million $ 24,626
Jan 27, 5 AM $ 0.0₇151
-0.51%
$ 4.55 million $ 24,566
Jan 27, 4 AM $ 0.0₇152
+1.05%
$ 4.6 million $ 22,495
Jan 27, 3 AM $ 0.0₇151
+0.70%
$ 4.57 million $ 18,832
Jan 27, 2 AM $ 0.0₇15
+0.37%
$ 4.52 million $ 18,294
Jan 27, 1 AM $ 0.0₇149
+0.90%
$ 4.51 million $ 18,886
Jan 27, 12 AM $ 0.0₇148
-0.89%
$ 4.47 million $ 19,467
Jan 26, 11 PM $ 0.0₇149
+0.21%
$ 4.51 million $ 20,184
Jan 26, 10 PM $ 0.0₇149
-0.51%
$ 4.5 million $ 18,740
Jan 26, 9 PM $ 0.0₇15
+0.97%
$ 4.52 million $ 18,850
Jan 26, 8 PM $ 0.0₇148
-0.13%
$ 4.48 million $ 18,172