Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 AM $0.0₇191
+0.19%
$5.78 million $113,681
May 8, 6 AM $0.0₇191
-0.97%
$5.77 million $113,529
May 8, 5 AM $0.0₇191
-0.54%
$5.76 million $134,697
May 8, 4 AM $0.0₇192
-0.07%
$5.79 million $151,747
May 8, 3 AM $0.0₇192
+0.71%
$5.8 million $166,982
May 8, 2 AM $0.0₇19
-0.09%
$5.75 million $172,609
May 8, 1 AM $0.0₇191
+0.08%
$5.78 million $172,102
May 8, 12 AM $0.0₇191
-0.90%
$5.77 million $170,541
May 7, 11 PM $0.0₇193
+0.08%
$5.82 million $180,415
May 7, 10 PM $0.0₇192
+0.50%
$5.81 million $199,554
May 7, 9 PM $0.0₇193
-0.22%
$5.82 million $203,848
May 7, 8 PM $0.0₇192
-0.50%
$5.8 million $206,212
May 7, 7 PM $0.0₇192
-0.22%
$5.8 million $204,042
May 7, 6 PM $0.0₇192
+0.20%
$5.81 million $209,580
May 7, 5 PM $0.0₇193
-0.25%
$5.82 million $220,454
May 7, 4 PM $0.0₇192
-1.23%
$5.79 million $222,680
May 7, 3 PM $0.0₇194
-0.02%
$5.86 million $234,061
May 7, 2 PM $0.0₇194
-0.03%
$5.86 million $249,127
May 7, 1 PM $0.0₇194
+0.53%
$5.86 million $258,199
May 7, 12 PM $0.0₇194
-0.22%
$5.86 million $253,209
May 7, 11 AM $0.0₇194
-0.51%
$5.87 million $252,472
May 7, 10 AM $0.0₇195
-0.10%
$5.89 million $246,323
May 7, 9 AM $0.0₇195
+0.23%
$5.89 million $245,150
May 7, 8 AM $0.0₇194
-0.43%
$5.86 million $254,385
May 7, 7 AM $0.0₇196
+0.69%
$5.91 million $238,436
May 7, 6 AM $0.0₇194
+0.14%
$5.87 million $237,948
May 7, 5 AM $0.0₇194
+0.39%
$5.86 million $216,304
May 7, 4 AM $0.0₇193
-0.52%
$5.84 million $201,302
May 7, 3 AM $0.0₇194
+0.03%
$5.87 million $185,162
May 7, 2 AM $0.0₇194
-0.52%
$5.87 million $177,266
May 7, 1 AM $0.0₇195
-0.13%
$5.9 million $175,612
May 7, 12 AM $0.0₇195
+0.59%
$5.88 million $174,099
May 6, 11 PM $0.0₇195
+0.31%
$5.89 million $163,833
May 6, 10 PM $0.0₇194
+0.49%
$5.86 million $145,989
May 6, 9 PM $0.0₇193
-0.03%
$5.83 million $142,412
May 6, 8 PM $0.0₇193
+0.03%
$5.84 million $141,373
May 6, 7 PM $0.0₇193
-0.15%
$5.83 million $140,762
May 6, 6 PM $0.0₇193
-0.70%
$5.84 million $136,106
May 6, 5 PM $0.0₇193
-1.80%
$5.84 million $126,599
May 6, 4 PM $0.0₇197
+0.22%
$5.95 million $123,536
May 6, 3 PM $0.0₇196
-0.78%
$5.92 million $115,002
May 6, 2 PM $0.0₇198
-0.47%
$5.97 million $95,816
May 6, 1 PM $0.0₇197
-0.72%
$5.94 million $97,586
May 6, 12 PM $0.0₇198
+0.76%
$5.98 million $104,450
May 6, 11 AM $0.0₇198
-0.08%
$5.99 million $108,334
May 6, 10 AM $0.0₇198
+0.05%
$5.99 million $94,515
May 6, 9 AM $0.0₇197
-0.10%
$5.96 million $89,209
May 6, 8 AM $0.0₇197
+0.32%
$5.97 million $79,302
May 6, 7 AM $0.0₇197
+1.00%
$5.95 million $78,663
May 6, 6 AM $0.0₇195
+0.13%
$5.89 million $77,335