Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.0₇192
+0.07%
$5.8 million $152,503
May 10, 7 AM $0.0₇192
+0.09%
$5.79 million $153,009
May 10, 6 AM $0.0₇192
+0.02%
$5.8 million $141,471
May 10, 5 AM $0.0₇192
+0.02%
$5.79 million $136,161
May 10, 4 AM $0.0₇192
-0.84%
$5.79 million $127,995
May 10, 3 AM $0.0₇191
-0.61%
$5.77 million $124,432
May 10, 2 AM $0.0₇192
+0.82%
$5.81 million $117,388
May 10, 1 AM $0.0₇191
+0.32%
$5.76 million $114,097
May 10, 12 AM $0.0₇19
-1.40%
$5.74 million $121,668
May 9, 11 PM $0.0₇193
-0.16%
$5.82 million $143,950
May 9, 10 PM $0.0₇193
-0.02%
$5.83 million $152,051
May 9, 9 PM $0.0₇193
+1.15%
$5.84 million $182,430
May 9, 8 PM $0.0₇191
-1.23%
$5.77 million $190,687
May 9, 7 PM $0.0₇193
+0.23%
$5.84 million $192,490
May 9, 6 PM $0.0₇193
+0.39%
$5.83 million $192,601
May 9, 5 PM $0.0₇192
-0.02%
$5.81 million $193,409
May 9, 4 PM $0.0₇192
-0.55%
$5.81 million $194,484
May 9, 3 PM $0.0₇193
-0.04%
$5.84 million $194,276
May 9, 2 PM $0.0₇194
+0.48%
$5.87 million $180,489
May 9, 1 PM $0.0₇194
-0.70%
$5.85 million $169,327
May 9, 12 PM $0.0₇195
+1.04%
$5.89 million $183,839
May 9, 11 AM $0.0₇195
-0.13%
$5.9 million $178,007
May 9, 10 AM $0.0₇195
+0.39%
$5.89 million $185,636
May 9, 9 AM $0.0₇194
-0.09%
$5.87 million $207,130
May 9, 8 AM $0.0₇194
-0.18%
$5.87 million $206,570
May 9, 7 AM $0.0₇195
+0.03%
$5.88 million $204,754
May 9, 6 AM $0.0₇195
-0.78%
$5.88 million $204,041
May 9, 5 AM $0.0₇195
-0.48%
$5.89 million $204,103
May 9, 4 AM $0.0₇196
+0.18%
$5.92 million $204,966
May 9, 3 AM $0.0₇196
-0.42%
$5.91 million $205,288
May 9, 2 AM $0.0₇196
+1.10%
$5.93 million $206,049
May 9, 1 AM $0.0₇196
+1.20%
$5.91 million $209,674
May 9, 12 AM $0.0₇195
+1.63%
$5.89 million $204,352
May 8, 11 PM $0.0₇194
+0.91%
$5.85 million $173,041
May 8, 10 PM $0.0₇192
-1.55%
$5.8 million $151,710
May 8, 9 PM $0.0₇195
+0.43%
$5.89 million $118,113
May 8, 8 PM $0.0₇193
-0.42%
$5.84 million $104,778
May 8, 7 PM $0.0₇194
+0.04%
$5.87 million $106,547
May 8, 6 PM $0.0₇194
+0.86%
$5.86 million $106,943
May 8, 5 PM $0.0₇192
+0.84%
$5.81 million $104,637
May 8, 4 PM $0.0₇191
+0.01%
$5.76 million $103,031
May 8, 3 PM $0.0₇191
+0.05%
$5.76 million $103,254
May 8, 2 PM $0.0₇191
+0.00%
$5.77 million $107,416
May 8, 1 PM $0.0₇191
-0.43%
$5.77 million $108,798
May 8, 12 PM $0.0₇192
+0.34%
$5.79 million $100,011
May 8, 11 AM $0.0₇191
-0.36%
$5.76 million $106,338
May 8, 10 AM $0.0₇192
+0.34%
$5.8 million $113,567
May 8, 9 AM $0.0₇192
-0.36%
$5.8 million $96,893
May 8, 8 AM $0.0₇193
+0.62%
$5.82 million $97,010
May 8, 7 AM $0.0₇191
+0.19%
$5.78 million $113,681