Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.0₇204
-0.91%
$6.17 million $387,059
May 12, 8 AM $0.0₇206
+0.30%
$6.23 million $405,284
May 12, 7 AM $0.0₇207
-0.16%
$6.26 million $398,823
May 12, 6 AM $0.0₇207
-0.38%
$6.27 million $412,768
May 12, 5 AM $0.0₇207
+1.49%
$6.27 million $417,134
May 12, 4 AM $0.0₇204
-0.36%
$6.17 million $407,590
May 12, 3 AM $0.0₇205
+0.35%
$6.19 million $420,226
May 12, 2 AM $0.0₇204
+1.39%
$6.17 million $439,656
May 12, 1 AM $0.0₇201
+0.68%
$6.08 million $445,392
May 12, 12 AM $0.0₇2
-0.11%
$6.04 million $433,340
May 11, 11 PM $0.0₇2
-0.15%
$6.04 million $438,396
May 11, 10 PM $0.0₇2
-0.27%
$6.05 million $447,963
May 11, 9 PM $0.0₇202
-0.52%
$6.1 million $443,179
May 11, 8 PM $0.0₇203
+0.74%
$6.13 million $433,852
May 11, 7 PM $0.0₇201
-1.08%
$6.09 million $416,193
May 11, 6 PM $0.0₇206
+1.08%
$6.21 million $411,462
May 11, 5 PM $0.0₇203
-0.70%
$6.15 million $403,670
May 11, 4 PM $0.0₇205
+0.25%
$6.19 million $383,771
May 11, 3 PM $0.0₇204
-0.44%
$6.16 million $344,273
May 11, 2 PM $0.0₇202
-1.48%
$6.11 million $285,151
May 11, 1 PM $0.0₇206
+1.79%
$6.21 million $240,273
May 11, 12 PM $0.0₇2
+0.63%
$6.04 million $209,805
May 11, 11 AM $0.0₇199
+0.70%
$6.01 million $205,998
May 11, 10 AM $0.0₇197
+0.18%
$5.96 million $204,397
May 11, 9 AM $0.0₇196
-0.17%
$5.92 million $205,011
May 11, 8 AM $0.0₇197
+0.07%
$5.94 million $198,746
May 11, 7 AM $0.0₇196
-0.09%
$5.92 million $188,676
May 11, 6 AM $0.0₇196
+0.38%
$5.92 million $187,040
May 11, 5 AM $0.0₇195
-0.47%
$5.9 million $183,566
May 11, 4 AM $0.0₇196
+0.52%
$5.91 million $185,205
May 11, 3 AM $0.0₇194
-1.32%
$5.87 million $175,051
May 11, 2 AM $0.0₇196
-0.80%
$5.92 million $166,725
May 11, 1 AM $0.0₇198
+0.38%
$5.97 million $156,087
May 11, 12 AM $0.0₇197
-0.81%
$5.94 million $157,373
May 10, 11 PM $0.0₇198
+2.12%
$5.99 million $161,688
May 10, 10 PM $0.0₇194
-0.17%
$5.87 million $162,856
May 10, 9 PM $0.0₇195
+0.07%
$5.88 million $165,985
May 10, 8 PM $0.0₇195
-1.64%
$5.88 million $162,847
May 10, 7 PM $0.0₇198
+0.87%
$5.98 million $163,677
May 10, 6 PM $0.0₇196
+0.46%
$5.92 million $161,361
May 10, 5 PM $0.0₇197
+0.84%
$5.95 million $161,151
May 10, 4 PM $0.0₇195
+0.99%
$5.9 million $154,519
May 10, 3 PM $0.0₇193
+0.41%
$5.84 million $152,145
May 10, 2 PM $0.0₇193
+0.50%
$5.82 million $166,059
May 10, 1 PM $0.0₇192
-0.27%
$5.79 million $174,900
May 10, 12 PM $0.0₇193
+0.60%
$5.82 million $167,654
May 10, 11 AM $0.0₇192
-0.43%
$5.8 million $164,610
May 10, 10 AM $0.0₇193
+0.19%
$5.82 million $175,675
May 10, 9 AM $0.0₇193
+0.00%
$5.82 million $159,512
May 10, 8 AM $0.0₇192
+0.07%
$5.8 million $152,503