Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $0.0₇19
+0.49%
$5.74 million $146,369
May 14, 10 AM $0.0₇19
-0.03%
$5.73 million $129,826
May 14, 9 AM $0.0₇189
-0.48%
$5.71 million $120,668
May 14, 8 AM $0.0₇19
-0.37%
$5.74 million $118,136
May 14, 7 AM $0.0₇191
+0.44%
$5.76 million $132,328
May 14, 6 AM $0.0₇19
+0.24%
$5.73 million $133,431
May 14, 5 AM $0.0₇189
-1.06%
$5.7 million $130,691
May 14, 4 AM $0.0₇191
+0.73%
$5.76 million $123,062
May 14, 3 AM $0.0₇189
-1.18%
$5.72 million $122,193
May 14, 2 AM $0.0₇192
+0.11%
$5.79 million $129,059
May 14, 1 AM $0.0₇191
-0.81%
$5.76 million $126,701
May 14, 12 AM $0.0₇193
-0.52%
$5.82 million $127,519
May 13, 11 PM $0.0₇194
+1.35%
$5.85 million $142,332
May 13, 10 PM $0.0₇191
-0.92%
$5.77 million $140,913
May 13, 9 PM $0.0₇193
-0.02%
$5.82 million $157,014
May 13, 8 PM $0.0₇193
+0.34%
$5.82 million $158,328
May 13, 7 PM $0.0₇192
-0.65%
$5.8 million $156,741
May 13, 6 PM $0.0₇193
-0.32%
$5.84 million $155,893
May 13, 5 PM $0.0₇194
+0.49%
$5.87 million $147,654
May 13, 4 PM $0.0₇193
-0.65%
$5.84 million $128,812
May 13, 3 PM $0.0₇195
-0.47%
$5.89 million $126,232
May 13, 2 PM $0.0₇197
+0.14%
$5.94 million $122,023
May 13, 1 PM $0.0₇196
-1.33%
$5.93 million $123,335
May 13, 12 PM $0.0₇199
-1.32%
$6.01 million $122,091
May 13, 11 AM $0.0₇202
-0.31%
$6.09 million $140,463
May 13, 10 AM $0.0₇201
-0.45%
$6.08 million $165,369
May 13, 9 AM $0.0₇202
+1.41%
$6.11 million $171,352
May 13, 8 AM $0.0₇199
-0.83%
$6 million $167,595
May 13, 7 AM $0.0₇199
-0.34%
$6.01 million $170,251
May 13, 6 AM $0.0₇2
+0.23%
$6.03 million $171,878
May 13, 5 AM $0.0₇199
-0.08%
$6.02 million $176,399
May 13, 4 AM $0.0₇199
-0.01%
$6.02 million $188,974
May 13, 3 AM $0.0₇199
-0.14%
$6.02 million $189,489
May 13, 2 AM $0.0₇2
+0.02%
$6.03 million $182,646
May 13, 1 AM $0.0₇2
+0.04%
$6.03 million $181,747
May 13, 12 AM $0.0₇199
+0.61%
$6.02 million $179,682
May 12, 11 PM $0.0₇199
+0.03%
$6.01 million $157,825
May 12, 10 PM $0.0₇2
+0.03%
$6.03 million $156,412
May 12, 9 PM $0.0₇199
+0.56%
$6.03 million $149,146
May 12, 8 PM $0.0₇198
-0.21%
$5.99 million $162,622
May 12, 7 PM $0.0₇199
+0.60%
$6.01 million $178,423
May 12, 6 PM $0.0₇198
-0.26%
$5.97 million $179,219
May 12, 5 PM $0.0₇198
-0.46%
$5.99 million $187,696
May 12, 4 PM $0.0₇199
-0.13%
$6.01 million $214,826
May 12, 3 PM $0.0₇199
-1.69%
$6.02 million $260,913
May 12, 2 PM $0.0₇203
-0.33%
$6.12 million $318,112
May 12, 1 PM $0.0₇203
-0.12%
$6.14 million $360,960
May 12, 12 PM $0.0₇203
-0.19%
$6.15 million $398,369
May 12, 11 AM $0.0₇202
-0.49%
$6.12 million $401,822
May 12, 10 AM $0.0₇205
+0.69%
$6.19 million $378,565