Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.0₈912
+0.02%
$2.26 million $8,765
Oct 1, 10 PM $0.0₈912
-0.03%
$2.26 million $8,684
Oct 1, 9 PM $0.0₈912
-0.31%
$2.26 million $8,796
Oct 1, 8 PM $0.0₈914
+0.03%
$2.26 million $8,662
Oct 1, 7 PM $0.0₈914
-0.19%
$2.26 million $8,594
Oct 1, 6 PM $0.0₈919
-1.39%
$2.28 million $8,648
Oct 1, 5 PM $0.0₈929
+0.14%
$2.3 million $8,570
Oct 1, 4 PM $0.0₈928
+0.40%
$2.3 million $8,448
Oct 1, 3 PM $0.0₈923
+0.12%
$2.29 million $8,563
Oct 1, 2 PM $0.0₈922
+0.02%
$2.28 million $8,837
Oct 1, 1 PM $0.0₈922
-0.11%
$2.28 million $9,177
Oct 1, 12 PM $0.0₈926
-0.58%
$2.3 million $9,261
Oct 1, 11 AM $0.0₈939
+0.63%
$2.33 million $9,079
Oct 1, 10 AM $0.0₈933
-0.41%
$2.31 million $8,640
Oct 1, 9 AM $0.0₈933
+0.88%
$2.31 million $7,350
Oct 1, 8 AM $0.0₈926
+0.78%
$2.29 million $7,564
Oct 1, 7 AM $0.0₈921
-0.49%
$2.28 million $7,489
Oct 1, 6 AM $0.0₈925
-0.07%
$2.29 million $3,800
Oct 1, 5 AM $0.0₈922
+0.00%
$2.28 million $3,880
Oct 1, 4 AM $0.0₈915
+0.00%
$2.27 million $3,897
Oct 1, 3 AM $0.0₈92
+0.00%
$2.28 million $3,648
Oct 1, 2 AM $0.0₈923
+0.00%
$2.29 million $3,646
Oct 1, 1 AM $0.0₈923
+0.00%
$2.29 million $3,867
Oct 1, 12 AM $0.0₈922
+0.14%
$2.28 million $3,765
Sep 30, 11 PM $0.0₈916
+0.00%
$2.27 million $5,421
Sep 30, 10 PM $0.0₈91
+0.00%
$2.25 million $5,484
Sep 30, 9 PM $0.0₈911
-0.35%
$2.26 million $5,732
Sep 30, 8 PM $0.0₈915
+0.00%
$2.27 million $5,591
Sep 30, 7 PM $0.0₈919
+0.00%
$2.28 million $5,624
Sep 30, 6 PM $0.0₈92
-1.28%
$2.28 million $5,582
Sep 30, 5 PM $0.0₈927
+0.00%
$2.3 million $5,356
Sep 30, 4 PM $0.0₈918
+0.00%
$2.27 million $5,791
Sep 30, 3 PM $0.0₈918
-0.25%
$2.27 million $6,032
Sep 30, 2 PM $0.0₈933
+0.00%
$2.31 million $6,225
Sep 30, 1 PM $0.0₈928
+0.00%
$2.3 million $6,155
Sep 30, 12 PM $0.0₈931
+1.40%
$2.31 million $6,182
Sep 30, 11 AM $0.0₈925
+0.00%
$2.29 million $6,066
Sep 30, 10 AM $0.0₈922
+0.00%
$2.28 million $7,266
Sep 30, 9 AM $0.0₈925
+0.24%
$2.29 million $6,959
Sep 30, 8 AM $0.0₈927
+0.00%
$2.3 million $6,760
Sep 30, 7 AM $0.0₈927
+0.00%
$2.3 million $6,896
Sep 30, 6 AM $0.0₈923
-0.57%
$2.29 million $6,947
Sep 30, 5 AM $0.0₈934
+0.00%
$2.31 million $6,832
Sep 30, 4 AM $0.0₈932
+0.00%
$2.31 million $7,008
Sep 30, 3 AM $0.0₈924
-0.69%
$2.29 million $7,104
Sep 30, 2 AM $0.0₈931
+0.00%
$2.31 million $7,338
Sep 30, 1 AM $0.0₈935
+0.00%
$2.32 million $7,587
Sep 30, 12 AM $0.0₈935
-0.13%
$2.32 million $8,106
Sep 29, 11 PM $0.0₈927
+0.00%
$2.3 million $6,768
Sep 29, 10 PM $0.0₈925
+0.00%
$2.29 million $6,867