Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 PM $0.0₇184
-0.33%
$5.55 million $155,027
May 16, 11 AM $0.0₇184
+0.49%
$5.57 million $153,679
May 16, 10 AM $0.0₇183
+0.04%
$5.54 million $152,812
May 16, 9 AM $0.0₇183
-0.28%
$5.54 million $152,194
May 16, 8 AM $0.0₇184
+0.06%
$5.55 million $152,956
May 16, 7 AM $0.0₇184
-0.16%
$5.56 million $153,125
May 16, 6 AM $0.0₇184
-0.12%
$5.57 million $139,934
May 16, 5 AM $0.0₇185
+0.37%
$5.6 million $134,141
May 16, 4 AM $0.0₇186
-0.05%
$5.61 million $116,687
May 16, 3 AM $0.0₇186
+0.02%
$5.63 million $104,511
May 16, 2 AM $0.0₇187
-0.16%
$5.64 million $94,731
May 16, 1 AM $0.0₇187
-0.05%
$5.65 million $79,722
May 16, 12 AM $0.0₇187
+0.62%
$5.66 million $83,480
May 15, 11 PM $0.0₇186
-0.52%
$5.62 million $90,546
May 15, 10 PM $0.0₇186
-0.20%
$5.63 million $96,586
May 15, 9 PM $0.0₇187
+0.70%
$5.64 million $92,815
May 15, 8 PM $0.0₇185
-0.32%
$5.6 million $89,885
May 15, 7 PM $0.0₇186
-0.68%
$5.63 million $94,417
May 15, 6 PM $0.0₇187
-0.45%
$5.64 million $92,880
May 15, 5 PM $0.0₇188
-0.17%
$5.67 million $82,116
May 15, 4 PM $0.0₇188
+1.29%
$5.68 million $82,359
May 15, 3 PM $0.0₇187
-0.05%
$5.64 million $78,717
May 15, 2 PM $0.0₇187
-0.06%
$5.64 million $77,398
May 15, 1 PM $0.0₇187
-1.69%
$5.64 million $69,836
May 15, 12 PM $0.0₇19
-0.49%
$5.74 million $68,024
May 15, 11 AM $0.0₇191
+0.16%
$5.77 million $72,221
May 15, 10 AM $0.0₇191
+0.08%
$5.76 million $88,728
May 15, 9 AM $0.0₇191
-1.06%
$5.76 million $97,681
May 15, 8 AM $0.0₇193
+0.32%
$5.82 million $103,052
May 15, 7 AM $0.0₇192
-0.23%
$5.8 million $102,198
May 15, 6 AM $0.0₇192
-0.16%
$5.81 million $102,297
May 15, 5 AM $0.0₇193
-1.37%
$5.82 million $103,056
May 15, 4 AM $0.0₇195
+1.08%
$5.9 million $105,148
May 15, 3 AM $0.0₇193
+0.56%
$5.84 million $98,947
May 15, 2 AM $0.0₇192
-0.22%
$5.81 million $99,721
May 15, 1 AM $0.0₇193
-0.04%
$5.82 million $103,849
May 15, 12 AM $0.0₇192
-0.86%
$5.79 million $110,482
May 14, 11 PM $0.0₇194
-0.06%
$5.85 million $113,917
May 14, 10 PM $0.0₇194
-0.09%
$5.85 million $111,197
May 14, 9 PM $0.0₇194
+0.18%
$5.85 million $113,251
May 14, 8 PM $0.0₇193
-0.05%
$5.84 million $114,299
May 14, 7 PM $0.0₇194
+0.28%
$5.86 million $105,783
May 14, 6 PM $0.0₇193
-0.18%
$5.84 million $110,406
May 14, 5 PM $0.0₇194
+0.19%
$5.85 million $119,959
May 14, 4 PM $0.0₇193
+0.85%
$5.84 million $138,425
May 14, 3 PM $0.0₇191
-0.16%
$5.78 million $140,072
May 14, 2 PM $0.0₇192
+0.34%
$5.79 million $146,100
May 14, 1 PM $0.0₇191
-0.52%
$5.77 million $147,448
May 14, 12 PM $0.0₇192
+0.96%
$5.8 million $151,066
May 14, 11 AM $0.0₇19
+0.49%
$5.74 million $146,369