Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $0.0₇18
+0.58%
$5.43 million $234,694
May 18, 12 PM $0.0₇179
-0.30%
$5.42 million $216,494
May 18, 11 AM $0.0₇18
+0.80%
$5.43 million $215,859
May 18, 10 AM $0.0₇178
-0.73%
$5.36 million $222,448
May 18, 9 AM $0.0₇179
+0.60%
$5.4 million $272,998
May 18, 8 AM $0.0₇178
-0.65%
$5.39 million $284,918
May 18, 7 AM $0.0₇179
+0.00%
$5.42 million $274,255
May 18, 6 AM $0.0₇178
-0.70%
$5.38 million $305,234
May 18, 5 AM $0.0₇179
-0.27%
$5.42 million $333,146
May 18, 4 AM $0.0₇178
+0.07%
$5.39 million $335,841
May 18, 3 AM $0.0₇178
+0.10%
$5.38 million $316,959
May 18, 2 AM $0.0₇179
-0.85%
$5.41 million $294,027
May 18, 1 AM $0.0₇18
-0.61%
$5.43 million $272,532
May 18, 12 AM $0.0₇179
-0.11%
$5.4 million $271,647
May 17, 11 PM $0.0₇179
-1.52%
$5.41 million $274,614
May 17, 10 PM $0.0₇182
-1.08%
$5.49 million $287,947
May 17, 9 PM $0.0₇183
+0.45%
$5.54 million $301,158
May 17, 8 PM $0.0₇182
-0.34%
$5.51 million $293,256
May 17, 7 PM $0.0₇182
+0.80%
$5.51 million $294,271
May 17, 6 PM $0.0₇182
-0.10%
$5.51 million $300,768
May 17, 5 PM $0.0₇183
-0.18%
$5.52 million $301,615
May 17, 4 PM $0.0₇183
+0.38%
$5.53 million $318,650
May 17, 3 PM $0.0₇183
-0.07%
$5.53 million $343,634
May 17, 2 PM $0.0₇183
-0.31%
$5.53 million $359,076
May 17, 1 PM $0.0₇184
-0.24%
$5.55 million $352,061
May 17, 12 PM $0.0₇184
+0.52%
$5.56 million $353,001
May 17, 11 AM $0.0₇183
-0.92%
$5.53 million $348,296
May 17, 10 AM $0.0₇185
+0.35%
$5.6 million $341,476
May 17, 9 AM $0.0₇184
-0.02%
$5.55 million $287,184
May 17, 8 AM $0.0₇184
+0.44%
$5.57 million $266,361
May 17, 7 AM $0.0₇184
-0.12%
$5.56 million $248,646
May 17, 6 AM $0.0₇185
+1.01%
$5.6 million $227,222
May 17, 5 AM $0.0₇185
+0.68%
$5.58 million $201,905
May 17, 4 AM $0.0₇183
-0.13%
$5.54 million $216,111
May 17, 3 AM $0.0₇184
+0.08%
$5.56 million $220,629
May 17, 2 AM $0.0₇184
-0.02%
$5.56 million $221,892
May 17, 1 AM $0.0₇184
+0.80%
$5.56 million $239,335
May 17, 12 AM $0.0₇183
-1.48%
$5.52 million $230,141
May 16, 11 PM $0.0₇185
+0.39%
$5.6 million $228,467
May 16, 10 PM $0.0₇182
-1.71%
$5.51 million $215,550
May 16, 9 PM $0.0₇184
+0.03%
$5.55 million $203,868
May 16, 8 PM $0.0₇184
-0.68%
$5.54 million $206,294
May 16, 7 PM $0.0₇185
+0.85%
$5.58 million $207,538
May 16, 6 PM $0.0₇184
+0.16%
$5.55 million $204,839
May 16, 5 PM $0.0₇183
-0.65%
$5.54 million $212,180
May 16, 4 PM $0.0₇185
+0.27%
$5.59 million $192,877
May 16, 3 PM $0.0₇185
+0.29%
$5.59 million $165,910
May 16, 2 PM $0.0₇185
-0.07%
$5.58 million $147,321
May 16, 1 PM $0.0₇185
+0.59%
$5.58 million $153,631
May 16, 12 PM $0.0₇184
-0.33%
$5.55 million $155,027