Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.0₇177
+0.33%
$5.34 million $206,064
May 20, 1 PM $0.0₇176
+0.46%
$5.31 million $205,663
May 20, 12 PM $0.0₇175
-0.57%
$5.28 million $209,355
May 20, 11 AM $0.0₇176
-0.69%
$5.31 million $188,192
May 20, 10 AM $0.0₇177
+0.55%
$5.35 million $172,928
May 20, 9 AM $0.0₇176
+0.03%
$5.33 million $163,321
May 20, 8 AM $0.0₇176
-0.49%
$5.32 million $158,404
May 20, 7 AM $0.0₇177
+0.54%
$5.35 million $156,700
May 20, 6 AM $0.0₇176
-1.00%
$5.32 million $160,227
May 20, 5 AM $0.0₇178
+1.63%
$5.37 million $164,384
May 20, 4 AM $0.0₇175
-0.48%
$5.3 million $162,575
May 20, 3 AM $0.0₇176
+0.23%
$5.32 million $169,258
May 20, 2 AM $0.0₇176
+0.27%
$5.31 million $164,698
May 20, 1 AM $0.0₇176
-0.57%
$5.31 million $163,064
May 20, 12 AM $0.0₇176
-0.37%
$5.33 million $160,720
May 19, 11 PM $0.0₇176
-0.51%
$5.31 million $145,058
May 19, 10 PM $0.0₇178
-0.04%
$5.37 million $137,586
May 19, 9 PM $0.0₇177
+0.86%
$5.36 million $126,507
May 19, 8 PM $0.0₇176
-0.62%
$5.31 million $116,208
May 19, 7 PM $0.0₇177
-0.57%
$5.35 million $116,853
May 19, 6 PM $0.0₇178
-0.15%
$5.38 million $120,109
May 19, 5 PM $0.0₇178
+0.77%
$5.38 million $120,700
May 19, 4 PM $0.0₇177
-0.77%
$5.34 million $121,016
May 19, 3 PM $0.0₇178
-0.13%
$5.39 million $121,485
May 19, 2 PM $0.0₇178
-0.38%
$5.39 million $123,001
May 19, 1 PM $0.0₇179
+0.37%
$5.41 million $136,031
May 19, 12 PM $0.0₇179
+0.74%
$5.39 million $146,201
May 19, 11 AM $0.0₇177
-0.57%
$5.35 million $151,641
May 19, 10 AM $0.0₇178
-0.21%
$5.38 million $155,120
May 19, 9 AM $0.0₇179
+0.07%
$5.39 million $155,289
May 19, 8 AM $0.0₇178
-0.24%
$5.39 million $164,928
May 19, 7 AM $0.0₇178
-0.27%
$5.39 million $194,017
May 19, 6 AM $0.0₇179
-0.25%
$5.4 million $195,198
May 19, 5 AM $0.0₇179
-0.43%
$5.42 million $179,999
May 19, 4 AM $0.0₇179
-0.09%
$5.39 million $174,057
May 19, 3 AM $0.0₇18
-0.42%
$5.43 million $187,183
May 19, 2 AM $0.0₇178
-0.81%
$5.37 million $206,120
May 19, 1 AM $0.0₇179
+0.08%
$5.42 million $219,913
May 19, 12 AM $0.0₇179
+0.93%
$5.41 million $226,189
May 18, 11 PM $0.0₇178
-0.77%
$5.36 million $226,469
May 18, 10 PM $0.0₇179
-0.47%
$5.39 million $227,066
May 18, 9 PM $0.0₇179
+0.77%
$5.42 million $224,053
May 18, 8 PM $0.0₇178
-0.41%
$5.38 million $227,726
May 18, 7 PM $0.0₇179
+0.71%
$5.4 million $232,731
May 18, 6 PM $0.0₇177
-0.34%
$5.35 million $227,537
May 18, 5 PM $0.0₇177
-0.51%
$5.35 million $228,139
May 18, 4 PM $0.0₇177
-0.69%
$5.35 million $229,927
May 18, 3 PM $0.0₇179
+0.37%
$5.4 million $233,781
May 18, 2 PM $0.0₇178
-0.72%
$5.38 million $237,364
May 18, 1 PM $0.0₇18
+0.58%
$5.43 million $234,694