Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.0₇178
-0.51%
$5.37 million $106,257
May 22, 2 PM $0.0₇178
-0.44%
$5.38 million $104,911
May 22, 1 PM $0.0₇179
+0.74%
$5.4 million $104,212
May 22, 12 PM $0.0₇177
-0.48%
$5.36 million $103,938
May 22, 11 AM $0.0₇178
+0.48%
$5.39 million $109,951
May 22, 10 AM $0.0₇177
-0.45%
$5.36 million $135,315
May 22, 9 AM $0.0₇178
-0.08%
$5.39 million $139,772
May 22, 8 AM $0.0₇178
+0.07%
$5.39 million $146,841
May 22, 7 AM $0.0₇178
+0.29%
$5.37 million $157,315
May 22, 6 AM $0.0₇179
+0.02%
$5.39 million $170,558
May 22, 5 AM $0.0₇178
-0.18%
$5.39 million $174,732
May 22, 4 AM $0.0₇179
+0.26%
$5.4 million $174,077
May 22, 3 AM $0.0₇178
-0.15%
$5.37 million $182,294
May 22, 2 AM $0.0₇178
+0.55%
$5.39 million $195,366
May 22, 1 AM $0.0₇178
-0.26%
$5.36 million $198,782
May 22, 12 AM $0.0₇178
-0.58%
$5.39 million $199,242
May 21, 11 PM $0.0₇178
+0.12%
$5.37 million $191,975
May 21, 10 PM $0.0₇178
-0.52%
$5.37 million $188,840
May 21, 9 PM $0.0₇179
+0.76%
$5.39 million $192,824
May 21, 8 PM $0.0₇177
-0.64%
$5.35 million $192,238
May 21, 7 PM $0.0₇178
-0.38%
$5.39 million $192,824
May 21, 6 PM $0.0₇179
+0.94%
$5.41 million $192,844
May 21, 5 PM $0.0₇177
-0.35%
$5.36 million $183,719
May 21, 4 PM $0.0₇178
+0.40%
$5.39 million $181,879
May 21, 3 PM $0.0₇178
-0.65%
$5.37 million $178,336
May 21, 2 PM $0.0₇179
+0.10%
$5.4 million $177,199
May 21, 1 PM $0.0₇179
+0.43%
$5.4 million $177,067
May 21, 12 PM $0.0₇178
-0.53%
$5.38 million $178,741
May 21, 11 AM $0.0₇179
+0.20%
$5.42 million $196,207
May 21, 10 AM $0.0₇178
-0.56%
$5.37 million $187,736
May 21, 9 AM $0.0₇179
+0.36%
$5.4 million $191,110
May 21, 8 AM $0.0₇179
+0.62%
$5.41 million $188,577
May 21, 7 AM $0.0₇178
-0.06%
$5.37 million $179,314
May 21, 6 AM $0.0₇178
+0.02%
$5.38 million $167,070
May 21, 5 AM $0.0₇178
+0.35%
$5.38 million $177,845
May 21, 4 AM $0.0₇177
+0.03%
$5.36 million $189,017
May 21, 3 AM $0.0₇179
+0.66%
$5.42 million $189,553
May 21, 2 AM $0.0₇177
+0.34%
$5.36 million $189,827
May 21, 1 AM $0.0₇177
-0.44%
$5.34 million $190,471
May 21, 12 AM $0.0₇177
-0.05%
$5.35 million $183,672
May 20, 11 PM $0.0₇177
+0.10%
$5.36 million $188,548
May 20, 10 PM $0.0₇178
+0.88%
$5.38 million $184,515
May 20, 9 PM $0.0₇177
-0.06%
$5.34 million $192,036
May 20, 8 PM $0.0₇177
+0.28%
$5.34 million $201,380
May 20, 7 PM $0.0₇176
-0.61%
$5.33 million $201,192
May 20, 6 PM $0.0₇177
+0.25%
$5.36 million $203,041
May 20, 5 PM $0.0₇177
-0.02%
$5.34 million $203,242
May 20, 4 PM $0.0₇177
+0.09%
$5.35 million $204,996
May 20, 3 PM $0.0₇176
-0.37%
$5.32 million $206,221
May 20, 2 PM $0.0₇177
+0.33%
$5.34 million $206,064