Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.0₇176
-0.13%
$5.33 million $29,403
May 24, 4 PM $0.0₇177
+0.26%
$5.33 million $37,108
May 24, 3 PM $0.0₇176
+0.35%
$5.32 million $38,153
May 24, 2 PM $0.0₇176
-0.54%
$5.3 million $38,284
May 24, 1 PM $0.0₇176
+0.08%
$5.33 million $38,742
May 24, 12 PM $0.0₇176
-0.32%
$5.33 million $39,828
May 24, 11 AM $0.0₇177
+0.01%
$5.34 million $40,888
May 24, 10 AM $0.0₇177
+0.04%
$5.34 million $45,307
May 24, 9 AM $0.0₇177
+0.00%
$5.34 million $47,158
May 24, 8 AM $0.0₇177
+0.14%
$5.34 million $53,920
May 24, 7 AM $0.0₇177
+0.14%
$5.35 million $55,625
May 24, 6 AM $0.0₇176
-0.50%
$5.33 million $56,915
May 24, 5 AM $0.0₇177
+0.28%
$5.34 million $58,581
May 24, 4 AM $0.0₇176
-0.80%
$5.32 million $59,198
May 24, 3 AM $0.0₇177
-0.13%
$5.34 million $60,337
May 24, 2 AM $0.0₇177
-0.11%
$5.35 million $79,563
May 24, 1 AM $0.0₇177
+0.28%
$5.36 million $90,180
May 24, 12 AM $0.0₇177
-0.26%
$5.34 million $94,492
May 23, 11 PM $0.0₇177
-0.08%
$5.35 million $96,188
May 23, 10 PM $0.0₇177
+0.22%
$5.36 million $105,516
May 23, 9 PM $0.0₇177
+0.04%
$5.35 million $107,099
May 23, 8 PM $0.0₇177
+0.22%
$5.35 million $107,791
May 23, 7 PM $0.0₇176
-0.10%
$5.33 million $107,464
May 23, 6 PM $0.0₇177
+0.57%
$5.33 million $108,797
May 23, 5 PM $0.0₇176
-0.22%
$5.3 million $109,859
May 23, 4 PM $0.0₇176
-0.34%
$5.32 million $104,637
May 23, 3 PM $0.0₇177
+0.39%
$5.33 million $104,335
May 23, 2 PM $0.0₇176
-0.15%
$5.31 million $108,828
May 23, 1 PM $0.0₇176
+0.34%
$5.32 million $109,547
May 23, 12 PM $0.0₇176
+0.43%
$5.3 million $108,504
May 23, 11 AM $0.0₇175
+0.07%
$5.27 million $106,719
May 23, 10 AM $0.0₇174
-0.07%
$5.27 million $102,489
May 23, 9 AM $0.0₇175
-1.14%
$5.27 million $101,226
May 23, 8 AM $0.0₇177
+0.87%
$5.34 million $95,610
May 23, 7 AM $0.0₇175
-0.70%
$5.29 million $93,862
May 23, 6 AM $0.0₇176
-0.25%
$5.33 million $92,969
May 23, 5 AM $0.0₇177
+0.64%
$5.34 million $91,699
May 23, 4 AM $0.0₇176
-0.71%
$5.31 million $83,194
May 23, 3 AM $0.0₇175
-0.43%
$5.28 million $74,799
May 23, 2 AM $0.0₇177
+0.46%
$5.35 million $58,562
May 23, 1 AM $0.0₇177
+1.05%
$5.35 million $56,218
May 23, 12 AM $0.0₇175
-0.08%
$5.29 million $63,661
May 22, 11 PM $0.0₇176
+0.17%
$5.32 million $80,022
May 22, 10 PM $0.0₇177
-0.18%
$5.35 million $87,558
May 22, 9 PM $0.0₇176
-0.25%
$5.33 million $96,439
May 22, 8 PM $0.0₇177
-0.33%
$5.34 million $95,110
May 22, 7 PM $0.0₇177
+0.46%
$5.36 million $96,010
May 22, 6 PM $0.0₇177
-0.35%
$5.34 million $95,743
May 22, 5 PM $0.0₇177
-0.41%
$5.36 million $101,401
May 22, 4 PM $0.0₇178
+0.11%
$5.37 million $102,373