Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.0₇175
+0.58%
$5.3 million $119,783
May 26, 5 PM $0.0₇175
-0.51%
$5.28 million $118,428
May 26, 4 PM $0.0₇176
-0.17%
$5.3 million $118,886
May 26, 3 PM $0.0₇176
+0.33%
$5.32 million $119,258
May 26, 2 PM $0.0₇175
-0.11%
$5.29 million $115,681
May 26, 1 PM $0.0₇175
-0.84%
$5.28 million $108,048
May 26, 12 PM $0.0₇176
-0.09%
$5.33 million $123,684
May 26, 11 AM $0.0₇177
-0.33%
$5.33 million $112,523
May 26, 10 AM $0.0₇177
+0.73%
$5.35 million $107,233
May 26, 9 AM $0.0₇176
+0.24%
$5.31 million $103,026
May 26, 8 AM $0.0₇175
+0.41%
$5.3 million $113,208
May 26, 7 AM $0.0₇175
-1.13%
$5.28 million $121,595
May 26, 6 AM $0.0₇177
+0.50%
$5.34 million $126,215
May 26, 5 AM $0.0₇175
-0.47%
$5.28 million $124,166
May 26, 4 AM $0.0₇176
+0.11%
$5.31 million $131,671
May 26, 3 AM $0.0₇175
-0.13%
$5.3 million $136,310
May 26, 2 AM $0.0₇176
+0.09%
$5.31 million $153,149
May 26, 1 AM $0.0₇176
-0.92%
$5.3 million $154,666
May 26, 12 AM $0.0₇176
-1.18%
$5.31 million $138,892
May 25, 11 PM $0.0₇177
+0.05%
$5.36 million $123,512
May 25, 10 PM $0.0₇177
-0.40%
$5.36 million $112,026
May 25, 9 PM $0.0₇178
-0.03%
$5.38 million $104,983
May 25, 8 PM $0.0₇178
-0.12%
$5.38 million $102,642
May 25, 7 PM $0.0₇179
-0.14%
$5.41 million $102,804
May 25, 6 PM $0.0₇179
+0.24%
$5.41 million $103,730
May 25, 5 PM $0.0₇179
-0.70%
$5.4 million $103,294
May 25, 4 PM $0.0₇18
-0.03%
$5.42 million $102,696
May 25, 3 PM $0.0₇18
+0.42%
$5.42 million $99,424
May 25, 2 PM $0.0₇179
-0.75%
$5.4 million $99,234
May 25, 1 PM $0.0₇18
+0.37%
$5.45 million $98,570
May 25, 12 PM $0.0₇178
-0.36%
$5.38 million $82,287
May 25, 11 AM $0.0₇179
-0.16%
$5.4 million $78,667
May 25, 10 AM $0.0₇179
-0.16%
$5.41 million $78,489
May 25, 9 AM $0.0₇179
+0.16%
$5.41 million $70,376
May 25, 8 AM $0.0₇179
+0.08%
$5.4 million $59,656
May 25, 7 AM $0.0₇179
-0.34%
$5.4 million $48,683
May 25, 6 AM $0.0₇179
-0.24%
$5.41 million $45,292
May 25, 5 AM $0.0₇18
+0.94%
$5.43 million $43,199
May 25, 4 AM $0.0₇179
+0.32%
$5.39 million $39,198
May 25, 3 AM $0.0₇178
+1.57%
$5.38 million $48,513
May 25, 2 AM $0.0₇175
-0.83%
$5.28 million $30,097
May 25, 1 AM $0.0₇177
+0.48%
$5.34 million $28,198
May 25, 12 AM $0.0₇176
-0.11%
$5.31 million $28,358
May 24, 11 PM $0.0₇176
-0.06%
$5.32 million $28,548
May 24, 10 PM $0.0₇176
+0.47%
$5.32 million $28,557
May 24, 9 PM $0.0₇175
-0.45%
$5.3 million $28,327
May 24, 8 PM $0.0₇176
+0.79%
$5.32 million $28,803
May 24, 7 PM $0.0₇175
-0.47%
$5.3 million $28,851
May 24, 6 PM $0.0₇177
+0.32%
$5.35 million $28,620
May 24, 5 PM $0.0₇176
-0.13%
$5.33 million $29,403