Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.0₇166
-0.01%
$5.01 million $44,970
May 30, 7 PM $0.0₇166
+0.55%
$5.02 million $44,847
May 30, 6 PM $0.0₇165
-0.18%
$4.99 million $47,566
May 30, 5 PM $0.0₇165
-0.59%
$5 million $48,190
May 30, 4 PM $0.0₇166
+0.14%
$5.03 million $48,870
May 30, 3 PM $0.0₇166
-0.65%
$5.02 million $50,910
May 30, 2 PM $0.0₇167
+0.20%
$5.04 million $54,418
May 30, 1 PM $0.0₇166
+0.90%
$5.03 million $65,363
May 30, 12 PM $0.0₇165
-0.52%
$4.98 million $71,291
May 30, 11 AM $0.0₇166
+0.08%
$5.01 million $78,869
May 30, 10 AM $0.0₇166
-0.23%
$5 million $92,205
May 30, 9 AM $0.0₇166
-0.45%
$5.02 million $111,688
May 30, 8 AM $0.0₇167
-0.17%
$5.04 million $117,629
May 30, 7 AM $0.0₇167
+0.81%
$5.05 million $119,911
May 30, 6 AM $0.0₇166
-0.88%
$5.01 million $119,309
May 30, 5 AM $0.0₇167
-0.20%
$5.04 million $124,452
May 30, 4 AM $0.0₇167
+0.50%
$5.05 million $134,865
May 30, 3 AM $0.0₇166
-0.13%
$5.02 million $136,337
May 30, 2 AM $0.0₇167
-0.55%
$5.03 million $138,160
May 30, 1 AM $0.0₇167
+0.34%
$5.06 million $134,814
May 30, 12 AM $0.0₇167
+0.61%
$5.04 million $128,874
May 29, 11 PM $0.0₇166
-0.25%
$5.01 million $127,960
May 29, 10 PM $0.0₇167
+0.79%
$5.05 million $138,524
May 29, 9 PM $0.0₇166
-0.72%
$5.01 million $138,999
May 29, 8 PM $0.0₇167
-0.04%
$5.04 million $143,554
May 29, 7 PM $0.0₇167
-0.21%
$5.05 million $144,027
May 29, 6 PM $0.0₇167
+0.43%
$5.03 million $141,242
May 29, 5 PM $0.0₇166
-0.21%
$5.01 million $139,247
May 29, 4 PM $0.0₇166
-0.88%
$5.01 million $138,415
May 29, 3 PM $0.0₇167
+0.79%
$5.04 million $136,154
May 29, 2 PM $0.0₇166
-0.27%
$5 million $134,845
May 29, 1 PM $0.0₇165
-0.09%
$4.99 million $123,707
May 29, 12 PM $0.0₇166
+0.15%
$5.02 million $119,651
May 29, 11 AM $0.0₇166
+0.03%
$5.01 million $116,635
May 29, 10 AM $0.0₇166
-1.10%
$5 million $104,780
May 29, 9 AM $0.0₇167
-0.17%
$5.06 million $86,809
May 29, 8 AM $0.0₇168
-0.01%
$5.07 million $82,786
May 29, 7 AM $0.0₇168
+0.13%
$5.07 million $77,588
May 29, 6 AM $0.0₇168
+0.10%
$5.06 million $75,780
May 29, 5 AM $0.0₇167
-0.33%
$5.05 million $71,429
May 29, 4 AM $0.0₇168
+0.22%
$5.07 million $67,674
May 29, 3 AM $0.0₇168
+0.03%
$5.06 million $73,693
May 29, 2 AM $0.0₇168
-0.62%
$5.06 million $71,480
May 29, 1 AM $0.0₇169
-0.17%
$5.09 million $73,569
May 29, 12 AM $0.0₇169
-0.11%
$5.1 million $78,874
May 28, 11 PM $0.0₇169
-0.06%
$5.11 million $77,590
May 28, 10 PM $0.0₇169
+0.05%
$5.11 million $70,901
May 28, 9 PM $0.0₇169
-0.91%
$5.11 million $77,570
May 28, 8 PM $0.0₇171
+0.17%
$5.15 million $79,425
May 28, 7 PM $0.0₇17
-0.68%
$5.15 million $80,077