Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 PM $0.0₇161
+0.46%
$4.87 million $37,734
Jun 1, 8 PM $0.0₇161
-0.80%
$4.85 million $37,913
Jun 1, 7 PM $0.0₇162
-0.26%
$4.89 million $37,328
Jun 1, 6 PM $0.0₇162
+0.41%
$4.9 million $36,855
Jun 1, 5 PM $0.0₇161
-0.28%
$4.88 million $33,035
Jun 1, 4 PM $0.0₇162
+0.53%
$4.9 million $31,663
Jun 1, 3 PM $0.0₇161
-0.42%
$4.88 million $30,455
Jun 1, 2 PM $0.0₇162
+0.19%
$4.91 million $30,031
Jun 1, 1 PM $0.0₇163
+0.37%
$4.92 million $30,177
Jun 1, 12 PM $0.0₇162
-0.34%
$4.9 million $22,318
Jun 1, 11 AM $0.0₇163
-0.30%
$4.92 million $19,737
Jun 1, 10 AM $0.0₇162
-0.44%
$4.9 million $18,820
Jun 1, 9 AM $0.0₇163
-0.17%
$4.92 million $17,394
Jun 1, 8 AM $0.0₇163
+0.23%
$4.93 million $11,643
Jun 1, 7 AM $0.0₇163
-0.49%
$4.92 million $9,390
Jun 1, 6 AM $0.0₇164
-0.44%
$4.94 million $8,984
Jun 1, 5 AM $0.0₇164
-0.65%
$4.97 million $8,470
Jun 1, 4 AM $0.0₇165
+0.58%
$5 million $5,978
Jun 1, 3 AM $0.0₇165
-0.93%
$4.97 million $7,413
Jun 1, 2 AM $0.0₇166
+1.59%
$5.02 million $8,328
Jun 1, 1 AM $0.0₇163
-1.25%
$4.94 million $8,580
Jun 1, 12 AM $0.0₇166
+0.35%
$5 million $9,021
May 31, 11 PM $0.0₇165
-0.07%
$4.98 million $11,101
May 31, 10 PM $0.0₇165
-0.29%
$4.99 million $13,844
May 31, 9 PM $0.0₇166
+0.64%
$5 million $17,670
May 31, 8 PM $0.0₇164
-0.96%
$4.97 million $24,390
May 31, 7 PM $0.0₇166
+0.35%
$5.02 million $25,211
May 31, 6 PM $0.0₇165
+0.13%
$5 million $25,069
May 31, 5 PM $0.0₇165
+0.33%
$4.99 million $27,142
May 31, 4 PM $0.0₇165
-0.55%
$4.98 million $27,784
May 31, 3 PM $0.0₇166
-0.30%
$5 million $28,268
May 31, 2 PM $0.0₇166
-0.18%
$5.02 million $28,297
May 31, 1 PM $0.0₇166
+0.87%
$5.03 million $29,668
May 31, 12 PM $0.0₇165
-0.11%
$4.98 million $29,464
May 31, 11 AM $0.0₇165
+0.03%
$4.99 million $29,439
May 31, 10 AM $0.0₇165
-0.42%
$4.99 million $29,537
May 31, 9 AM $0.0₇166
+0.25%
$5.01 million $29,491
May 31, 8 AM $0.0₇165
+0.13%
$5 million $29,453
May 31, 7 AM $0.0₇165
-0.04%
$4.99 million $31,973
May 31, 6 AM $0.0₇165
+0.11%
$4.99 million $33,987
May 31, 5 AM $0.0₇165
-0.47%
$4.99 million $34,503
May 31, 4 AM $0.0₇166
+0.20%
$5.01 million $35,593
May 31, 3 AM $0.0₇166
+0.27%
$5 million $36,913
May 31, 2 AM $0.0₇165
-0.70%
$4.99 million $37,378
May 31, 1 AM $0.0₇166
+0.69%
$5.02 million $43,497
May 31, 12 AM $0.0₇165
-0.28%
$4.99 million $50,451
May 30, 11 PM $0.0₇166
+0.00%
$5 million $51,342
May 30, 10 PM $0.0₇166
+0.82%
$5 million $49,706
May 30, 9 PM $0.0₇164
-0.60%
$4.96 million $50,691
May 30, 8 PM $0.0₇166
-0.01%
$5.01 million $44,970