Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.0₇146
-0.52%
$4.4 million $66,222
Jun 3, 10 PM $0.0₇146
-2.41%
$4.42 million $63,868
Jun 3, 9 PM $0.0₇15
-0.60%
$4.53 million $51,571
Jun 3, 8 PM $0.0₇152
-1.73%
$4.58 million $49,639
Jun 3, 7 PM $0.0₇154
+0.65%
$4.66 million $52,030
Jun 3, 6 PM $0.0₇153
-0.05%
$4.63 million $57,125
Jun 3, 5 PM $0.0₇153
+0.61%
$4.63 million $60,178
Jun 3, 4 PM $0.0₇152
-1.09%
$4.61 million $61,731
Jun 3, 3 PM $0.0₇154
+0.41%
$4.66 million $62,088
Jun 3, 2 PM $0.0₇153
-0.22%
$4.64 million $66,056
Jun 3, 1 PM $0.0₇154
-0.09%
$4.65 million $72,010
Jun 3, 12 PM $0.0₇154
-0.09%
$4.65 million $72,720
Jun 3, 11 AM $0.0₇154
-0.28%
$4.66 million $74,359
Jun 3, 10 AM $0.0₇155
+0.69%
$4.67 million $74,827
Jun 3, 9 AM $0.0₇153
-0.47%
$4.64 million $73,526
Jun 3, 8 AM $0.0₇154
+0.14%
$4.66 million $75,283
Jun 3, 7 AM $0.0₇154
-0.18%
$4.65 million $75,685
Jun 3, 6 AM $0.0₇154
-0.04%
$4.65 million $76,269
Jun 3, 5 AM $0.0₇154
+0.99%
$4.65 million $80,153
Jun 3, 4 AM $0.0₇153
-0.36%
$4.61 million $79,864
Jun 3, 3 AM $0.0₇153
-0.45%
$4.62 million $73,668
Jun 3, 2 AM $0.0₇154
+0.30%
$4.65 million $70,772
Jun 3, 1 AM $0.0₇153
+0.01%
$4.63 million $71,574
Jun 3, 12 AM $0.0₇154
-1.27%
$4.64 million $72,083
Jun 2, 11 PM $0.0₇156
+0.84%
$4.7 million $73,170
Jun 2, 10 PM $0.0₇155
-0.36%
$4.68 million $72,544
Jun 2, 9 PM $0.0₇156
-0.20%
$4.7 million $73,234
Jun 2, 8 PM $0.0₇155
-0.30%
$4.69 million $69,268
Jun 2, 7 PM $0.0₇156
-0.45%
$4.7 million $66,074
Jun 2, 6 PM $0.0₇157
+0.38%
$4.73 million $60,978
Jun 2, 5 PM $0.0₇157
+0.20%
$4.73 million $61,007
Jun 2, 4 PM $0.0₇156
+0.06%
$4.72 million $60,878
Jun 2, 3 PM $0.0₇156
-0.68%
$4.72 million $61,037
Jun 2, 2 PM $0.0₇157
-1.22%
$4.75 million $57,193
Jun 2, 1 PM $0.0₇159
+0.36%
$4.81 million $50,944
Jun 2, 12 PM $0.0₇159
-0.91%
$4.79 million $57,622
Jun 2, 11 AM $0.0₇16
+0.50%
$4.84 million $59,305
Jun 2, 10 AM $0.0₇159
+0.48%
$4.81 million $59,081
Jun 2, 9 AM $0.0₇159
-0.36%
$4.79 million $60,554
Jun 2, 8 AM $0.0₇159
+0.16%
$4.81 million $64,603
Jun 2, 7 AM $0.0₇159
+0.52%
$4.8 million $66,551
Jun 2, 6 AM $0.0₇158
-0.81%
$4.78 million $65,465
Jun 2, 5 AM $0.0₇16
+0.22%
$4.83 million $57,840
Jun 2, 4 AM $0.0₇159
-0.69%
$4.79 million $51,589
Jun 2, 3 AM $0.0₇16
-0.22%
$4.83 million $50,509
Jun 2, 2 AM $0.0₇16
+0.06%
$4.84 million $49,687
Jun 2, 1 AM $0.0₇16
+0.43%
$4.83 million $45,691
Jun 2, 12 AM $0.0₇159
-1.01%
$4.81 million $43,149
Jun 1, 11 PM $0.0₇161
-0.06%
$4.86 million $39,070
Jun 1, 10 PM $0.0₇161
+0.02%
$4.87 million $38,830