Tectonic Historical Data

TONIC Page 6
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,096
3:44 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 19,096
3:43 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 19,075
3:42 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 19,047
3:41 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 19,047
3:40 PM $ 0.0₇133
+0.00%
$ 4.02 million $ 19,060
3:39 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,060
3:38 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,060
3:37 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,060
3:36 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,060
3:35 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,060
3:34 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 19,060
3:33 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 19,089
3:32 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 19,089
3:31 PM $ 0.0₇134
+0.00%
$ 4.03 million $ 19,059
3:30 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 19,059
3:29 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:28 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:27 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:26 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:25 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:24 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:23 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:22 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:21 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:20 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:19 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:18 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:17 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:16 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:15 PM $ 0.0₇133
+0.00%
$ 4.03 million $ 18,634
3:14 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,674
3:13 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:12 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:11 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:10 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:09 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:08 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:07 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:06 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:05 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:04 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,533
3:03 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,451
3:02 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,451
3:01 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,417
3:00 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,417
2:59 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,585
2:58 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,585
2:57 PM $ 0.0₇134
+0.00%
$ 4.04 million $ 18,585
2:56 PM $ 0.0₇133
+0.00%
$ 4.04 million $ 18,585