Tectonic Historical Data

TONIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.0₇149
+0.05%
$ 4.51 million $ 8,261
Aug 2, 1 PM $ 0.0₇149
+0.00%
$ 4.51 million $ 10,660
Aug 2, 12 PM $ 0.0₇149
-0.25%
$ 4.51 million $ 11,587
Aug 2, 11 AM $ 0.0₇15
+0.17%
$ 4.52 million $ 11,572
Aug 2, 10 AM $ 0.0₇15
+0.00%
$ 4.53 million $ 11,581
Aug 2, 9 AM $ 0.0₇15
+0.58%
$ 4.53 million $ 11,667
Aug 2, 8 AM $ 0.0₇149
-0.54%
$ 4.51 million $ 11,578
Aug 2, 7 AM $ 0.0₇15
+0.00%
$ 4.53 million $ 11,544
Aug 2, 6 AM $ 0.0₇15
+0.00%
$ 4.53 million $ 11,543
Aug 2, 5 AM $ 0.0₇15
+0.37%
$ 4.53 million $ 11,542
Aug 2, 4 AM $ 0.0₇149
+0.01%
$ 4.51 million $ 11,495
Aug 2, 3 AM $ 0.0₇149
-0.02%
$ 4.51 million $ 11,512
Aug 2, 2 AM $ 0.0₇149
+0.06%
$ 4.51 million $ 11,613
Aug 2, 1 AM $ 0.0₇15
+0.30%
$ 4.53 million $ 11,644
Aug 2, 12 AM $ 0.0₇15
+0.00%
$ 4.52 million $ 11,700
Aug 1, 11 PM $ 0.0₇15
-0.31%
$ 4.52 million $ 11,700
Aug 1, 10 PM $ 0.0₇15
+0.25%
$ 4.53 million $ 11,913
Aug 1, 9 PM $ 0.0₇15
+0.00%
$ 4.52 million $ 11,880
Aug 1, 8 PM $ 0.0₇149
+0.00%
$ 4.51 million $ 12,044
Aug 1, 7 PM $ 0.0₇149
+0.05%
$ 4.51 million $ 11,938
Aug 1, 6 PM $ 0.0₇149
-0.62%
$ 4.51 million $ 11,786
Aug 1, 5 PM $ 0.0₇149
-0.42%
$ 4.52 million $ 11,542
Aug 1, 4 PM $ 0.0₇15
-0.46%
$ 4.54 million $ 9,946
Aug 1, 3 PM $ 0.0₇151
+0.44%
$ 4.56 million $ 7,053
Aug 1, 2 PM $ 0.0₇149
-0.50%
$ 4.51 million $ 6,929
Aug 1, 1 PM $ 0.0₇15
-0.18%
$ 4.53 million $ 4,139
Aug 1, 12 PM $ 0.0₇15
+0.37%
$ 4.54 million $ 3,621
Aug 1, 11 AM $ 0.0₇15
+0.04%
$ 4.52 million $ 4,944
Aug 1, 10 AM $ 0.0₇15
+0.17%
$ 4.52 million $ 8,723
Aug 1, 9 AM $ 0.0₇149
-0.01%
$ 4.51 million $ 10,439
Aug 1, 8 AM $ 0.0₇149
-0.28%
$ 4.51 million $ 10,523
Aug 1, 7 AM $ 0.0₇15
+0.00%
$ 4.53 million $ 10,474
Aug 1, 6 AM $ 0.0₇15
+0.00%
$ 4.53 million $ 10,772
Aug 1, 5 AM $ 0.0₇15
+0.05%
$ 4.53 million $ 10,767
Aug 1, 4 AM $ 0.0₇15
+0.13%
$ 4.53 million $ 10,914
Aug 1, 3 AM $ 0.0₇15
-0.03%
$ 4.52 million $ 10,972
Aug 1, 2 AM $ 0.0₇149
+0.07%
$ 4.51 million $ 12,511
Aug 1, 1 AM $ 0.0₇149
+0.13%
$ 4.51 million $ 12,531
Aug 1, 12 AM $ 0.0₇149
-0.13%
$ 4.5 million $ 12,634
Jul 31, 11 PM $ 0.0₇149
+0.33%
$ 4.51 million $ 12,566
Jul 31, 10 PM $ 0.0₇149
-0.06%
$ 4.5 million $ 12,329
Jul 31, 9 PM $ 0.0₇149
+0.03%
$ 4.5 million $ 12,332
Jul 31, 8 PM $ 0.0₇149
+0.25%
$ 4.5 million $ 12,210
Jul 31, 7 PM $ 0.0₇149
-0.27%
$ 4.49 million $ 12,079
Jul 31, 6 PM $ 0.0₇149
+0.00%
$ 4.5 million $ 12,029
Jul 31, 5 PM $ 0.0₇149
-0.21%
$ 4.5 million $ 12,118
Jul 31, 4 PM $ 0.0₇149
+0.40%
$ 4.51 million $ 12,138
Jul 31, 3 PM $ 0.0₇149
-1.43%
$ 4.49 million $ 12,012
Jul 31, 2 PM $ 0.0₇151
-0.13%
$ 4.56 million $ 10,673
Jul 31, 1 PM $ 0.0₇151
-0.22%
$ 4.56 million $ 10,795