Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.0₈897
-0.27%
$2.22 million $637
Oct 4, 12 AM $0.0₈894
-0.27%
$2.21 million $715
Oct 3, 11 PM $0.0₈898
+0.55%
$2.23 million $786
Oct 3, 10 PM $0.0₈896
-0.18%
$2.22 million $837
Oct 3, 9 PM $0.0₈895
-0.04%
$2.22 million $894
Oct 3, 8 PM $0.0₈893
-0.11%
$2.21 million $881
Oct 3, 7 PM $0.0₈894
+0.00%
$2.22 million $3,190
Oct 3, 6 PM $0.0₈894
+0.01%
$2.21 million $3,408
Oct 3, 5 PM $0.0₈895
+0.12%
$2.22 million $5,011
Oct 3, 4 PM $0.0₈894
+0.06%
$2.22 million $5,362
Oct 3, 3 PM $0.0₈895
+0.05%
$2.22 million $5,391
Oct 3, 2 PM $0.0₈897
+0.11%
$2.22 million $5,795
Oct 3, 1 PM $0.0₈896
-0.03%
$2.22 million $6,065
Oct 3, 12 PM $0.0₈897
+0.22%
$2.22 million $6,123
Oct 3, 11 AM $0.0₈891
-0.89%
$2.21 million $6,158
Oct 3, 10 AM $0.0₈9
+0.00%
$2.23 million $6,418
Oct 3, 9 AM $0.0₈9
+0.03%
$2.23 million $6,420
Oct 3, 8 AM $0.0₈897
+0.05%
$2.22 million $6,355
Oct 3, 7 AM $0.0₈897
+0.01%
$2.22 million $6,360
Oct 3, 6 AM $0.0₈896
+0.57%
$2.22 million $6,583
Oct 3, 5 AM $0.0₈891
+0.05%
$2.21 million $6,518
Oct 3, 4 AM $0.0₈891
-0.33%
$2.21 million $6,537
Oct 3, 3 AM $0.0₈894
-0.22%
$2.22 million $6,745
Oct 3, 2 AM $0.0₈896
-0.36%
$2.22 million $7,277
Oct 3, 1 AM $0.0₈9
+0.06%
$2.23 million $8,928
Oct 3, 12 AM $0.0₈9
-0.04%
$2.23 million $9,019
Oct 2, 11 PM $0.0₈896
+0.16%
$2.22 million $8,938
Oct 2, 10 PM $0.0₈894
-0.09%
$2.21 million $8,951
Oct 2, 9 PM $0.0₈894
+0.22%
$2.22 million $8,897
Oct 2, 8 PM $0.0₈892
-0.24%
$2.21 million $9,270
Oct 2, 7 PM $0.0₈89
+0.83%
$2.2 million $8,146
Oct 2, 6 PM $0.0₈887
-1.40%
$2.2 million $6,821
Oct 2, 5 PM $0.0₈904
-0.30%
$2.24 million $5,969
Oct 2, 4 PM $0.0₈907
+0.13%
$2.25 million $5,867
Oct 2, 3 PM $0.0₈906
-0.47%
$2.24 million $5,840
Oct 2, 2 PM $0.0₈912
-0.61%
$2.26 million $5,441
Oct 2, 1 PM $0.0₈919
-0.03%
$2.28 million $5,212
Oct 2, 12 PM $0.0₈919
+0.36%
$2.28 million $5,451
Oct 2, 11 AM $0.0₈916
+0.03%
$2.27 million $6,235
Oct 2, 10 AM $0.0₈913
-0.18%
$2.26 million $6,848
Oct 2, 9 AM $0.0₈915
-0.15%
$2.27 million $8,365
Oct 2, 8 AM $0.0₈916
+0.96%
$2.27 million $8,728
Oct 2, 7 AM $0.0₈907
-0.13%
$2.25 million $8,945
Oct 2, 6 AM $0.0₈909
-0.50%
$2.25 million $9,131
Oct 2, 5 AM $0.0₈915
+0.22%
$2.27 million $9,284
Oct 2, 4 AM $0.0₈913
-0.42%
$2.26 million $9,313
Oct 2, 3 AM $0.0₈916
-0.11%
$2.27 million $10,158
Oct 2, 2 AM $0.0₈914
+1.05%
$2.27 million $9,991
Oct 2, 1 AM $0.0₈907
-0.35%
$2.25 million $9,005
Oct 2, 12 AM $0.0₈912
+0.01%
$2.26 million $8,458