Tectonic Historical Data

TONIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₇146
+0.23%
$ 4.4 million $ 13,487
Jun 15, 8 AM $ 0.0₇145
-0.28%
$ 4.39 million $ 13,469
Jun 15, 7 AM $ 0.0₇146
-0.47%
$ 4.4 million $ 14,447
Jun 15, 6 AM $ 0.0₇146
+0.54%
$ 4.42 million $ 14,882
Jun 15, 5 AM $ 0.0₇146
-0.52%
$ 4.4 million $ 15,826
Jun 15, 4 AM $ 0.0₇146
+0.45%
$ 4.42 million $ 15,871
Jun 15, 3 AM $ 0.0₇146
-0.66%
$ 4.4 million $ 16,288
Jun 15, 2 AM $ 0.0₇147
+0.23%
$ 4.43 million $ 16,460
Jun 15, 1 AM $ 0.0₇146
+0.29%
$ 4.41 million $ 16,879
Jun 15, 12 AM $ 0.0₇146
-0.09%
$ 4.41 million $ 16,399
Jun 14, 11 PM $ 0.0₇146
-0.24%
$ 4.4 million $ 16,111
Jun 14, 10 PM $ 0.0₇146
+0.26%
$ 4.41 million $ 15,279
Jun 14, 9 PM $ 0.0₇146
+0.42%
$ 4.4 million $ 12,564
Jun 14, 8 PM $ 0.0₇145
-0.35%
$ 4.38 million $ 11,226
Jun 14, 7 PM $ 0.0₇146
+0.61%
$ 4.4 million $ 10,486
Jun 14, 6 PM $ 0.0₇145
+0.33%
$ 4.37 million $ 10,233
Jun 14, 5 PM $ 0.0₇144
-0.63%
$ 4.35 million $ 10,118
Jun 14, 4 PM $ 0.0₇145
+0.11%
$ 4.38 million $ 9,641
Jun 14, 3 PM $ 0.0₇145
-0.17%
$ 4.38 million $ 9,491
Jun 14, 2 PM $ 0.0₇145
-0.41%
$ 4.39 million $ 9,482
Jun 14, 1 PM $ 0.0₇146
+0.07%
$ 4.4 million $ 9,425
Jun 14, 12 PM $ 0.0₇146
+0.01%
$ 4.4 million $ 9,449
Jun 14, 11 AM $ 0.0₇146
+0.21%
$ 4.41 million $ 9,335
Jun 14, 10 AM $ 0.0₇146
-0.32%
$ 4.4 million $ 9,233
Jun 14, 9 AM $ 0.0₇146
-0.19%
$ 4.42 million $ 9,344
Jun 14, 8 AM $ 0.0₇146
+0.86%
$ 4.42 million $ 9,405
Jun 14, 7 AM $ 0.0₇145
-0.25%
$ 4.38 million $ 8,380
Jun 14, 6 AM $ 0.0₇145
+0.01%
$ 4.37 million $ 7,766
Jun 14, 5 AM $ 0.0₇145
-0.11%
$ 4.37 million $ 6,726
Jun 14, 4 AM $ 0.0₇145
+0.09%
$ 4.37 million $ 6,885
Jun 14, 3 AM $ 0.0₇144
-0.23%
$ 4.36 million $ 6,543
Jun 14, 2 AM $ 0.0₇145
+0.27%
$ 4.37 million $ 6,942
Jun 14, 1 AM $ 0.0₇144
+0.21%
$ 4.36 million $ 6,482
Jun 14, 12 AM $ 0.0₇144
-0.16%
$ 4.35 million $ 6,206
Jun 13, 11 PM $ 0.0₇144
-0.37%
$ 4.36 million $ 5,707
Jun 13, 10 PM $ 0.0₇145
+0.53%
$ 4.38 million $ 6,313
Jun 13, 9 PM $ 0.0₇144
-0.09%
$ 4.35 million $ 6,498
Jun 13, 8 PM $ 0.0₇144
+0.41%
$ 4.36 million $ 6,445
Jun 13, 7 PM $ 0.0₇144
+0.11%
$ 4.34 million $ 6,566
Jun 13, 6 PM $ 0.0₇143
-0.93%
$ 4.33 million $ 8,035
Jun 13, 5 PM $ 0.0₇145
+0.20%
$ 4.37 million $ 8,198
Jun 13, 4 PM $ 0.0₇144
+0.69%
$ 4.36 million $ 8,272
Jun 13, 3 PM $ 0.0₇143
-0.21%
$ 4.34 million $ 8,368
Jun 13, 2 PM $ 0.0₇144
-0.26%
$ 4.34 million $ 9,685
Jun 13, 1 PM $ 0.0₇144
-0.42%
$ 4.36 million $ 10,575
Jun 13, 12 PM $ 0.0₇145
+0.51%
$ 4.37 million $ 11,052
Jun 13, 11 AM $ 0.0₇145
+0.45%
$ 4.37 million $ 11,210
Jun 13, 10 AM $ 0.0₇143
+0.00%
$ 4.33 million $ 11,240
Jun 13, 9 AM $ 0.0₇143
-0.27%
$ 4.33 million $ 11,924
Jun 13, 8 AM $ 0.0₇144
+0.00%
$ 4.34 million $ 11,665