Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0₇142
+0.87%
$4.28 million $67,814
Jun 5, 11 PM $0.0₇14
-0.75%
$4.24 million $69,763
Jun 5, 10 PM $0.0₇141
+0.11%
$4.27 million $74,063
Jun 5, 9 PM $0.0₇141
+0.57%
$4.27 million $73,073
Jun 5, 8 PM $0.0₇14
+0.12%
$4.24 million $74,212
Jun 5, 7 PM $0.0₇139
+0.27%
$4.21 million $72,298
Jun 5, 6 PM $0.0₇139
-1.42%
$4.2 million $70,148
Jun 5, 5 PM $0.0₇141
+0.81%
$4.26 million $68,464
Jun 5, 4 PM $0.0₇14
+0.00%
$4.22 million $67,104
Jun 5, 3 PM $0.0₇14
-0.47%
$4.22 million $66,533
Jun 5, 2 PM $0.0₇14
-0.42%
$4.24 million $65,724
Jun 5, 1 PM $0.0₇141
+0.18%
$4.25 million $64,164
Jun 5, 12 PM $0.0₇141
-0.19%
$4.25 million $67,578
Jun 5, 11 AM $0.0₇141
-0.72%
$4.25 million $69,727
Jun 5, 10 AM $0.0₇142
+0.92%
$4.28 million $70,239
Jun 5, 9 AM $0.0₇141
+0.00%
$4.24 million $69,838
Jun 5, 8 AM $0.0₇141
-0.35%
$4.24 million $71,252
Jun 5, 7 AM $0.0₇141
+0.18%
$4.26 million $71,313
Jun 5, 6 AM $0.0₇14
-1.35%
$4.22 million $68,505
Jun 5, 5 AM $0.0₇142
-0.27%
$4.29 million $64,987
Jun 5, 4 AM $0.0₇142
-0.88%
$4.29 million $65,294
Jun 5, 3 AM $0.0₇143
-0.15%
$4.33 million $66,826
Jun 5, 2 AM $0.0₇144
-0.01%
$4.34 million $63,778
Jun 5, 1 AM $0.0₇144
-0.20%
$4.34 million $66,203
Jun 5, 12 AM $0.0₇144
+1.06%
$4.35 million $69,106
Jun 4, 11 PM $0.0₇144
+0.41%
$4.34 million $73,629
Jun 4, 10 PM $0.0₇143
-0.15%
$4.32 million $71,299
Jun 4, 9 PM $0.0₇143
-0.64%
$4.33 million $82,154
Jun 4, 8 PM $0.0₇144
+0.62%
$4.36 million $86,537
Jun 4, 7 PM $0.0₇143
+0.28%
$4.33 million $85,725
Jun 4, 6 PM $0.0₇143
-0.64%
$4.32 million $84,135
Jun 4, 5 PM $0.0₇144
-0.25%
$4.35 million $84,564
Jun 4, 4 PM $0.0₇144
-0.56%
$4.36 million $84,516
Jun 4, 3 PM $0.0₇145
+0.51%
$4.38 million $83,091
Jun 4, 2 PM $0.0₇144
-0.43%
$4.36 million $82,180
Jun 4, 1 PM $0.0₇145
+0.52%
$4.38 million $83,201
Jun 4, 12 PM $0.0₇144
+1.37%
$4.35 million $79,104
Jun 4, 11 AM $0.0₇143
-0.20%
$4.33 million $75,420
Jun 4, 10 AM $0.0₇144
+0.28%
$4.34 million $73,561
Jun 4, 9 AM $0.0₇143
-1.61%
$4.32 million $71,415
Jun 4, 8 AM $0.0₇145
-0.12%
$4.39 million $70,703
Jun 4, 7 AM $0.0₇146
-0.45%
$4.4 million $70,631
Jun 4, 6 AM $0.0₇146
+0.96%
$4.41 million $70,625
Jun 4, 5 AM $0.0₇144
-0.93%
$4.35 million $70,369
Jun 4, 4 AM $0.0₇145
-0.23%
$4.39 million $73,911
Jun 4, 3 AM $0.0₇146
+0.89%
$4.4 million $77,825
Jun 4, 2 AM $0.0₇144
-0.51%
$4.36 million $73,961
Jun 4, 1 AM $0.0₇145
+0.23%
$4.38 million $74,355
Jun 4, 12 AM $0.0₇146
-0.25%
$4.4 million $70,985
Jun 3, 11 PM $0.0₇146
-0.52%
$4.4 million $66,222